Hot Features
プレミアム
UBS (W9SPZ4)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 407.76 | 0.01 | 0.00 | 412.27 | 414.74 | 406.9 | 0 |
| 1781798100 | 407.75 | -16.5 | -3.89 | 419.19 | 420.73 | 392.66 | 0 |
| 1781711700 | 424.25 | -23.66 | -5.28 | 432.59 | 438.01 | 424.25 | 0 |
| 1781625300 | 447.91 | -12.47 | -2.71 | 459.06 | 459.06 | 445.5 | 0 |
| 1781538900 | 460.38 | 20.24 | 4.60 | 467.49 | 478.41 | 460.38 | 0 |
| 1781279700 | 440.14 | 14.91 | 3.51 | 453.92 | 464.06 | 439.86 | 0 |
| 1781193300 | 425.23 | -4.73 | -1.10 | 419.02 | 437.63 | 415.88 | 0 |
| 1781106900 | 429.96 | -25.13 | -5.52 | 457.12 | 457.98 | 428.36 | 0 |
| 1781020500 | 455.09 | -11.14 | -2.39 | 464.64 | 479.77 | 455.09 | 0 |
| 1780934100 | 466.23 | -9 | -1.89 | 456.04 | 469.81 | 456.04 | 0 |
| 1780674900 | 475.23 | -16.49 | -3.35 | 492.26 | 500.41 | 475.23 | 0 |
| 1780588500 | 491.72 | 2 | 0.41 | 490.27 | 494.49 | 485.69 | 0 |
| 1780502100 | 489.72 | -27.68 | -5.35 | 506.03 | 506.03 | 485.01 | 0 |
| 1780415700 | 517.4 | -4.24 | -0.81 | 533.38 | 535.30999 | 510.02 | 0 |
| 1780329300 | 521.64 | -22.03 | -4.05 | 543.09 | 547.37 | 521.29999 | 0 |
| 1780070100 | 543.66999 | -17.1 | -3.05 | 568.95 | 576.66 | 543.66999 | 0 |
| 1779983700 | 560.77 | -6.46 | -1.14 | 558.88 | 563 | 548.94 | 0 |
| 1779897300 | 567.23 | 35.8 | 6.74 | 546.65 | 567.84 | 546.65 | 0 |
| 1779810900 | 531.42999 | 5.42 | 1.03 | 520.54999 | 532.61 | 519.7 | 0 |
| 1779724500 | 526.01 | 20.49 | 4.05 | 520.66999 | 526.27 | 518.30999 | 0 |
| 1779465300 | 505.52 | 16.2 | 3.31 | 501.27 | 519.92999 | 494.02 | 0 |
| 1779378900 | 489.32 | -10.76 | -2.15 | 502.44 | 509.28 | 454.28 | 0 |
| 1779292500 | 500.08 | 7.81 | 1.59 | 491.54 | 502.67 | 485.69 | 0 |
| 1779206100 | 492.27 | -1.27 | -0.26 | 498.46 | 501.27 | 485.44 | 0 |
| 1779119700 | 493.54 | -5.15 | -1.03 | 487.64 | 501.91 | 483.06 | 0 |
| 1778860500 | 498.69 | -28.29 | -5.37 | 532.1 | 532.1 | 494.93 | 0 |
| 1778774100 | 526.98 | 23.4 | 4.65 | 522.39 | 529.77 | 519.5 | 0 |
| 1778687700 | 503.58 | 21.9 | 4.55 | 480.46 | 504.43 | 475.17 | 0 |
| 1778601300 | 481.68 | -12.12 | -2.45 | 481.65 | 492.07 | 477.75 | 0 |
| 1778514900 | 493.8 | -9.07 | -1.80 | 504.58 | 504.78 | 488.87 | 0 |
| 1778255700 | 502.87 | 7.53 | 1.52 | 494.83 | 506.9 | 494.83 | 0 |
| 1778169300 | 495.34 | -7.05 | -1.40 | 512 | 519.44 | 492.2 | 0 |
| 1778082900 | 502.39 | 34.76 | 7.43 | 486.04 | 533.71 | 485.71 | 0 |
| 1777996500 | 467.63 | 5.31 | 1.15 | 470.75 | 472.35 | 458.32 | 0 |
| 1777910100 | 462.32 | -11.1 | -2.34 | 473.82 | 479.53 | 462.32 | 0 |
| 1777564500 | 473.42 | -41.26 | -8.02 | 472.35 | 493.27 | 461.87 | 0 |
| 1777478100 | 514.67999 | -8.06 | -1.54 | 536.24 | 536.24 | 513.66999 | 0 |
| 1777391700 | 522.74 | -15.92 | -2.96 | 532.76 | 546.94 | 518.92999 | 0 |
| 1777305300 | 538.66 | -2.11 | -0.39 | 541.29999 | 549.12 | 533.11 | 0 |
| 1777046100 | 540.77 | -36.1 | -6.26 | 567.65 | 569.04999 | 537.17999 | 0 |
| 1776959700 | 576.87 | -11.42 | -1.94 | 588.88 | 596.36 | 573.89 | 0 |
| 1776873300 | 588.29 | -10.34 | -1.73 | 601.65 | 605.41999 | 588.05999 | 0 |
| 1776786900 | 598.63 | 4 | 0.67 | 603.99 | 612.83 | 596.46 | 0 |
| 1776700500 | 594.63 | -7.34 | -1.22 | 583.62 | 594.63 | 579.98 | 0 |
| 1776441300 | 601.97 | 43.24 | 7.74 | 564.44 | 602.27 | 564.44 | 0 |
| 1776354900 | 558.73 | -7.66 | -1.35 | 567.42999 | 571.63 | 553.04999 | 0 |
| 1776268500 | 566.39 | 17.46 | 3.18 | 577.71 | 581.67999 | 563.23 | 0 |
| 1776182100 | 548.92999 | 20.39 | 3.86 | 548.91 | 548.92999 | 543.49 | 0 |
| 1776095700 | 528.54 | -19.31 | -3.52 | 531.97 | 532.66999 | 521.15 | 0 |
| 1775836500 | 547.85 | 17.95 | 3.39 | 535 | 551.96 | 534.55999 | 0 |
| 1775750100 | 529.9 | -2.9 | -0.54 | 529.83 | 530.11 | 512.21 | 0 |
| 1775663700 | 532.79999 | 46.94 | 9.66 | 534.1 | 552.25 | 531.79999 | 0 |
| 1775577300 | 485.86 | -25.91 | -5.06 | 512.12 | 530.54999 | 484.2 | 0 |
| 1775145300 | 511.77 | 24.75 | 5.08 | 494.35 | 511.77 | 490.02 | 0 |
| 1775058900 | 487.02 | 23.64 | 5.10 | 478.1 | 487.58 | 476.6 | 0 |
| 1774972500 | 463.38 | 8.53 | 1.88 | 452.59 | 463.38 | 450.79 | 0 |
| 1774886100 | 454.85 | 14.75 | 3.35 | 440.05 | 457.44 | 434.32 | 0 |
| 1774630500 | 440.1 | -4.67 | -1.05 | 442.65 | 447.3 | 434.81 | 0 |
| 1774544100 | 444.77 | -4.38 | -0.98 | 436.96 | 449.29 | 429 | 0 |
| 1774457700 | 449.15 | 12.27 | 2.81 | 453.06 | 457.1 | 446.19 | 0 |
| 1774371300 | 436.88 | 18.16 | 4.34 | 415.56 | 439.14 | 413.2 | 0 |
| 1774284900 | 418.72 | 12.88 | 3.17 | 398.93 | 430 | 385.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
