ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UBS

UBS (W7ZN05)

499.93
7.47
(1.52%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739811300492.46-7.76-1.55498.87499.75492.420
1739552100500.22-7.8-1.54500.14504.14497.40
1739465700508.02-14.07-2.69521.89521.89506.150
1739379300522.095.751.11519.54526.74519.540
1739292900516.34-10.32-1.96518.7519.02512.559990
1739206500526.660.30.06525.4532.54999524.070
1738947300526.3681.54521.9531.45518.250
1738860900518.3614.92.96501.44518.36501.440
1738774500503.4612.092.46498.86505.69492.980
1738688100491.37-56.12-10.25488.9507.12486.470
1738601700547.4914.72.76527.15547.49526.830
1738342500532.79-0.55-0.10527.73540.88526.250
1738256100533.34-4.82-0.90525.32538.97525.320
1738169700538.166.651.25523.21539.47518.530
1738083300531.511.450.27533.41540.49528.250
1737996900530.0599911.792.27535.30999543.9523.120
1737737700518.27-13.47-2.53532.36532.36515.510
1737651300531.74-23.54-4.24538.59539.57525.950
1737564900555.2800.00555.28555.28555.280
1737478500555.28-6.47-1.15561.88562.86546.580
1737392100561.755.230.94557.49563.83549.90
1737132900556.521.870.34551.99558.1548.090
1737046500554.651.560.28558.58559.29542.220
1736960100553.0922.14.16541.29559.39541.290
1736873700530.994.40.84529.16533.67999526.340
1736787300526.5991.74519.79999528.95516.510
1736528100517.59-5.22-1.00519.2521.91999514.770
1736441700522.80999-3.56-0.68523.64530.54522.230
1736355300526.37-11.82-2.20528.65533.97517.510
1736268900538.19-10.89-1.98535.22548.34526.280
1736182500549.08-12.93-2.30552.12556.86546.40
1735923300562.01-6.2-1.09573.65579.12561.120
1735836900568.2136.266.82558.87570.36558.309990
1735577700531.9500.00531.95531.95531.950
1735318500531.9500.00531.95531.95531.950
1734972900531.95-12.7-2.33536.95538.92999531.179990
1734713700544.65-10-1.80540.73547.91999539.70
1734627300554.65-2.63-0.47551.55999557.91999548.650
1734540900557.28-9.47-1.67567.55999567.55999551.450
1734454500566.75-16.14-2.77568.78574.26562.590
1734368100582.89-17.08-2.85596.86596.86579.890
1734108900599.973.660.61601.89607.41999596.169990
1734022500596.30999-1.11-0.19589.66999600.02584.760
1733936100597.41999-13.6-2.23606.04609.725920
1733849700611.02-32.56-5.06632.87636.42999610.370
1733763300643.58-30.98-4.59654.41663.30999633.870
1733504100674.5614.912.26675.69701.11668.220
1733417700659.6540.56.54628.02659.65623.440
1733331300619.15-12.96-2.05626.85635.29608.70
1733244900632.11-14.97-2.31636.63650.4631.10
1733158500647.08-5.95-0.91657.66668.21645.299990
1732899300653.03-13.32-2.00670.87680.19645.630
1732812900666.35-4.14-0.62673.16676.86661.169990
1732726500670.497.41.12654.71670.49639.480
1732640100663.09-4.58-0.69665.83675.79654.530
1732553700667.66999102.6918.18627.61668.76627.610
1732294500564.9800.00564.98564.98564.980
1732208100564.98-51.55-8.36564.98564.98564.980
1732121700616.536.581.08613.53617.16999601.630
1732035300609.954.390.72611.83613.13589.590
1731948900605.5599920.413.49587.35607.22587.350
UBS
W7ZN05

最近閲覧した銘柄

Delayed Upgrade Clock