UBS (W7ZN05)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1727366100 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1727279700 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1727193300 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1727106900 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726847700 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726761300 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726674900 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726588500 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726502100 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726242900 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726156500 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1726070100 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1725983700 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1725897300 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1725638100 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1725551700 | 781.04 | 0 | 0.00 | 781.04 | 781.04 | 781.04 | 0 |
1725465300 | 781.04 | 19.62 | 2.58 | 759.3 | 781.23 | 751.41 | 0 |
1725378900 | 761.42 | 11.23 | 1.50 | 751.69 | 780.1 | 750.69 | 0 |
1725292500 | 750.19 | 28.12 | 3.89 | 733.26 | 763.97 | 732.06 | 0 |
1725033300 | 722.07 | -6.42 | -0.88 | 735.63 | 735.94 | 720.93 | 0 |
1724946900 | 728.49 | -6.64 | -0.90 | 735.37 | 747.69 | 724.76 | 0 |
1724860500 | 735.13 | -0.49 | -0.07 | 731.43 | 743.69 | 722.16 | 0 |
1724774100 | 735.62 | 12.65 | 1.75 | 728.62 | 746.43 | 725.1 | 0 |
1724687700 | 722.97 | -0.03 | -0.00 | 723.08 | 725.28 | 721.88 | 0 |
1724428500 | 723 | 7.76 | 1.08 | 722.8 | 724.95 | 715.64 | 0 |
1724342100 | 715.24 | 4.79 | 0.67 | 715.3 | 722.18 | 713.57 | 0 |
1724255700 | 710.45 | -12.4 | -1.72 | 709.96 | 724.59 | 706.28 | 0 |
1724169300 | 722.85 | -37.93 | -4.99 | 729.27 | 734.25 | 715.64 | 0 |
1724082900 | 760.78 | 20.62 | 2.79 | 742.56 | 762.82 | 742.56 | 0 |
1723823700 | 740.16 | 17.26 | 2.39 | 731.7 | 742.7 | 720.22 | 0 |
1723650900 | 722.9 | 0 | 0.00 | 722.9 | 722.9 | 722.9 | 0 |
1723564500 | 722.9 | -2.69 | -0.37 | 729.13 | 732.66 | 712.25 | 0 |
1723478100 | 725.59 | 0 | 0.00 | 725.59 | 725.59 | 725.59 | 0 |
1723218900 | 725.59 | 4.13 | 0.57 | 718.45 | 734.81 | 718.45 | 0 |
1723132500 | 721.46 | 9.56 | 1.34 | 693.62 | 723.06 | 690.55 | 0 |
1723046100 | 711.9 | 63.88 | 9.86 | 663.66999 | 713.67 | 663.59 | 0 |
1722959700 | 648.02 | 29.62 | 4.79 | 644.12 | 652.42999 | 628.33 | 0 |
1722873300 | 618.4 | -64.36 | -9.43 | 646.45 | 646.45 | 597.26 | 0 |
1722614100 | 682.76 | -12.72 | -1.83 | 677.51 | 692.69 | 677.51 | 0 |
1722527700 | 695.48 | -23.93 | -3.33 | 698.95 | 705.54 | 687.79 | 0 |
1722441300 | 719.41 | -1.92 | -0.27 | 730.74 | 743.53 | 719.41 | 0 |
1722354900 | 721.33 | -3.42 | -0.47 | 724.78 | 724.78 | 709.17 | 0 |
1722268500 | 724.75 | 8.64 | 1.21 | 750.55 | 750.55 | 723.5 | 0 |
1722009300 | 716.11 | 24.76 | 3.58 | 701.69 | 722.24 | 701.69 | 0 |
1721922900 | 691.35 | 35.64 | 5.44 | 621.59 | 694.94 | 619.23 | 0 |
1721836500 | 655.71 | 0.39 | 0.06 | 646.55999 | 658.88 | 644.02 | 0 |
1721750100 | 655.32 | 0.99 | 0.15 | 647.75 | 665.37 | 647.65 | 0 |
1721663700 | 654.33 | 2.98 | 0.46 | 656.23 | 669.89 | 649.05999 | 0 |
1721404500 | 651.35 | -4.74 | -0.72 | 653.07 | 657.99 | 643.41 | 0 |
1721318100 | 656.09 | 0 | 0.00 | 656.09 | 656.09 | 656.09 | 0 |
1721231700 | 656.09 | 22.71 | 3.59 | 634.55999 | 661.54 | 629.54 | 0 |
1721145300 | 633.38 | -6.22 | -0.97 | 637.89 | 641.87 | 629.46 | 0 |
1721058900 | 639.6 | -22.79 | -3.44 | 649.33 | 652.29 | 632.38 | 0 |
1720799700 | 662.39 | -13.05 | -1.93 | 682.86 | 684.41 | 662.39 | 0 |
1720713300 | 675.44 | -34.07 | -4.80 | 703.97 | 708.01 | 668.29 | 0 |
1720626900 | 709.51 | 41.17 | 6.16 | 683.07 | 714.47 | 683.07 | 0 |
1720540500 | 668.34 | 13.76 | 2.10 | 665.24 | 668.34 | 643.37 | 0 |
1720454100 | 654.58 | -0.64 | -0.10 | 659.57 | 673.59 | 654.58 | 0 |
1720194900 | 655.22 | 8.79 | 1.36 | 657.80999 | 661.77 | 647.49 | 0 |
1720108500 | 646.42999 | 10.11 | 1.59 | 641.95 | 649.98 | 638.98 | 0 |
1720022100 | 636.32 | 4.61 | 0.73 | 636.9 | 643.48 | 622.15 | 0 |
1719935700 | 631.71 | -28.95 | -4.38 | 657.74 | 657.74 | 628.39 | 0 |
1719849300 | 660.66 | 9.76 | 1.50 | 667.1 | 675.42 | 659.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約