![UBS](/common/images/company/BIT_W76897.png)
UBS (W76897)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739811300 | 877.26 | -12.06 | -1.36 | 890.06 | 890.63 | 876.92 | 0 |
1739552100 | 889.32 | 11.25 | 1.28 | 882.62 | 889.32 | 881.23 | 0 |
1739465700 | 878.07 | 0.98 | 0.11 | 881.47 | 883.1 | 878.07 | 0 |
1739379300 | 877.09 | -6.11 | -0.69 | 878.76 | 881.42 | 875.51 | 0 |
1739292900 | 883.2 | -9.53 | -1.07 | 888.31 | 889.44 | 880.32 | 0 |
1739206500 | 892.73 | 4.29 | 0.48 | 892.75 | 893.57 | 891.76 | 0 |
1738947300 | 888.44 | -2.39 | -0.27 | 890.44 | 893.02 | 886.37 | 0 |
1738860900 | 890.83 | 0 | 0.00 | 890.83 | 890.83 | 890.83 | 0 |
1738774500 | 890.83 | -13.55 | -1.50 | 886.78 | 891.53 | 883.4 | 0 |
1738688100 | 904.38 | -40.45 | -4.28 | 901.4 | 905.69 | 900.95 | 0 |
1738601700 | 944.83 | -7.12 | -0.75 | 932.35 | 944.88 | 930.11 | 0 |
1738342500 | 951.95 | 1.8 | 0.19 | 949.28 | 954.5 | 947.68 | 0 |
1738256100 | 950.15 | 7.54 | 0.80 | 946.33 | 950.15 | 946.33 | 0 |
1738169700 | 942.61 | 2.04 | 0.22 | 941.25 | 942.77 | 939.74 | 0 |
1738083300 | 940.57 | -3.78 | -0.40 | 947.01 | 949.17 | 932.82 | 0 |
1737996900 | 944.35 | -3.73 | -0.39 | 932.87 | 946.61 | 930.07 | 0 |
1737737700 | 948.08 | 6.81 | 0.72 | 945.84 | 948.18 | 941.92 | 10 |
1737651300 | 941.27 | -5.09 | -0.54 | 944.95 | 946.27 | 939.88 | 0 |
1737564900 | 946.36 | 0 | 0.00 | 946.36 | 946.36 | 946.36 | 0 |
1737478500 | 946.36 | -4.86 | -0.51 | 953.8 | 956.21 | 943.88 | 0 |
1737392100 | 951.22 | -4.46 | -0.47 | 950.76 | 952.76 | 946.47 | 0 |
1737132900 | 955.68 | 12.93 | 1.37 | 937.97 | 955.68 | 937.86 | 0 |
1737046500 | 942.75 | 1 | 0.11 | 940.75 | 945.43 | 937.28 | 5 |
1736960100 | 941.75 | 46.98 | 5.25 | 922.75 | 942.86 | 921.77 | 0 |
1736873700 | 894.77 | 0 | 0.00 | 894.77 | 894.77 | 894.77 | 0 |
1736787300 | 894.77 | -6.49 | -0.72 | 891.07 | 897.43 | 887.22 | 0 |
1736528100 | 901.26 | -23.33 | -2.52 | 921.82 | 927.38 | 901.26 | 0 |
1736441700 | 924.59 | 2.4 | 0.26 | 921.05 | 924.59 | 920.81 | 0 |
1736355300 | 922.19 | 14.86 | 1.64 | 921.03 | 923.02 | 918.65 | 0 |
1736268900 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
1736182500 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
1735923300 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
1735836900 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
1735577700 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
1735318500 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
1734972900 | 907.33 | 0.02 | 0.00 | 913.79 | 913.79 | 906.12 | 10 |
1734713700 | 907.31 | 2.86 | 0.32 | 912.46 | 912.46 | 906.88 | 10 |
1734627300 | 904.45 | -25.84 | -2.78 | 897.39 | 910.13 | 896.86 | 0 |
1734540900 | 930.29 | 0.94 | 0.10 | 930.7 | 933.38 | 929.41 | 0 |
1734454500 | 929.35 | -1.47 | -0.16 | 931.22 | 935.34 | 926.82 | 20 |
1734368100 | 930.82 | 1.78 | 0.19 | 932.17 | 932.47 | 926.89 | 0 |
1734108900 | 929.04 | 1.29 | 0.14 | 929.12 | 931.87 | 926.61 | 0 |
1734022500 | 927.75 | -0.02 | -0.00 | 931.28 | 931.28 | 924.6 | 0 |
1733936100 | 927.77 | 3.97 | 0.43 | 920.39 | 927.88 | 919.31 | 0 |
1733849700 | 923.8 | -5.61 | -0.60 | 927.76 | 929.2 | 922.64 | 0 |
1733763300 | 929.41 | 4.01 | 0.43 | 928.32 | 941.25 | 924.75 | 0 |
1733504100 | 925.4 | 0.12 | 0.01 | 923.42 | 926.12 | 920.71 | 0 |
1733417700 | 925.28 | 12.88 | 1.41 | 924.87 | 926.61 | 922.02 | 0 |
1733331300 | 912.4 | 1.58 | 0.17 | 908.15 | 912.96 | 903.97 | 40 |
1733244900 | 910.82 | -0.18 | -0.02 | 914.19 | 916.22 | 905.76 | 0 |
1733158500 | 911 | -2.54 | -0.28 | 911.57 | 916.67 | 909.38 | 10 |
1732899300 | 913.54 | 2.94 | 0.32 | 913.89 | 915.13 | 909.92 | 0 |
1732812900 | 910.6 | -0.03 | -0.00 | 912.99 | 914.84 | 909.39 | 0 |
1732726500 | 910.63 | -5.7 | -0.62 | 911.37 | 914.78 | 906.46 | 0 |
1732640100 | 916.33 | -3.33 | -0.36 | 914.78 | 919.69 | 914.34 | 0 |
1732553700 | 919.66 | 14.9 | 1.65 | 911.74 | 920.44 | 910.63 | 0 |
1732294500 | 904.76 | 5.91 | 0.66 | 895.89 | 904.93 | 892.57 | 0 |
1732208100 | 898.85 | 6.09 | 0.68 | 894.32 | 898.85 | 891.81 | 0 |
1732121700 | 892.76 | 0.14 | 0.02 | 898.32 | 900.11 | 890.97 | 0 |
1732035300 | 892.62 | -13.76 | -1.52 | 898.82 | 899.93 | 886.78 | 0 |
1731948900 | 906.38 | 5.82 | 0.65 | 904.7 | 906.52 | 902.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約