ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UBS

UBS (W76897)

877.26
-12.06
(-1.36%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739811300877.26-12.06-1.36890.06890.63876.920
1739552100889.3211.251.28882.62889.32881.230
1739465700878.070.980.11881.47883.1878.070
1739379300877.09-6.11-0.69878.76881.42875.510
1739292900883.2-9.53-1.07888.31889.44880.320
1739206500892.734.290.48892.75893.57891.760
1738947300888.44-2.39-0.27890.44893.02886.370
1738860900890.8300.00890.83890.83890.830
1738774500890.83-13.55-1.50886.78891.53883.40
1738688100904.38-40.45-4.28901.4905.69900.950
1738601700944.83-7.12-0.75932.35944.88930.110
1738342500951.951.80.19949.28954.5947.680
1738256100950.157.540.80946.33950.15946.330
1738169700942.612.040.22941.25942.77939.740
1738083300940.57-3.78-0.40947.01949.17932.820
1737996900944.35-3.73-0.39932.87946.61930.070
1737737700948.086.810.72945.84948.18941.9210
1737651300941.27-5.09-0.54944.95946.27939.880
1737564900946.3600.00946.36946.36946.360
1737478500946.36-4.86-0.51953.8956.21943.880
1737392100951.22-4.46-0.47950.76952.76946.470
1737132900955.6812.931.37937.97955.68937.860
1737046500942.7510.11940.75945.43937.285
1736960100941.7546.985.25922.75942.86921.770
1736873700894.7700.00894.77894.77894.770
1736787300894.77-6.49-0.72891.07897.43887.220
1736528100901.26-23.33-2.52921.82927.38901.260
1736441700924.592.40.26921.05924.59920.810
1736355300922.1914.861.64921.03923.02918.650
1736268900907.3300.00907.33907.33907.330
1736182500907.3300.00907.33907.33907.330
1735923300907.3300.00907.33907.33907.330
1735836900907.3300.00907.33907.33907.330
1735577700907.3300.00907.33907.33907.330
1735318500907.3300.00907.33907.33907.330
1734972900907.330.020.00913.79913.79906.1210
1734713700907.312.860.32912.46912.46906.8810
1734627300904.45-25.84-2.78897.39910.13896.860
1734540900930.290.940.10930.7933.38929.410
1734454500929.35-1.47-0.16931.22935.34926.8220
1734368100930.821.780.19932.17932.47926.890
1734108900929.041.290.14929.12931.87926.610
1734022500927.75-0.02-0.00931.28931.28924.60
1733936100927.773.970.43920.39927.88919.310
1733849700923.8-5.61-0.60927.76929.2922.640
1733763300929.414.010.43928.32941.25924.750
1733504100925.40.120.01923.42926.12920.710
1733417700925.2812.881.41924.87926.61922.020
1733331300912.41.580.17908.15912.96903.9740
1733244900910.82-0.18-0.02914.19916.22905.760
1733158500911-2.54-0.28911.57916.67909.3810
1732899300913.542.940.32913.89915.13909.920
1732812900910.6-0.03-0.00912.99914.84909.390
1732726500910.63-5.7-0.62911.37914.78906.460
1732640100916.33-3.33-0.36914.78919.69914.340
1732553700919.6614.91.65911.74920.44910.630
1732294500904.765.910.66895.89904.93892.570
1732208100898.856.090.68894.32898.85891.810
1732121700892.760.140.02898.32900.11890.970
1732035300892.62-13.76-1.52898.82899.93886.780
1731948900906.385.820.65904.7906.52902.70
UBS
W76897

最近閲覧した銘柄

Delayed Upgrade Clock