UBS【W76897】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	499.54	0	0.00	499.54	499.54	499.54	0
1780934100	499.54	-33.13	-6.22	499.71	501.08	498.13	0
1780674900	532.66999	0	0.00	532.66999	532.66999	532.66999	0
1780588500	532.66999	9.9	1.89	522.34	533.35	520.07	0
1780502100	522.77	-29.65	-5.37	550.66	551.53	522.6	0
1780415700	552.41999	1.14	0.21	559.62	559.62	551.21	0
1780329300	551.28	-7.62	-1.36	551.21	552	546.01	0
1780070100	558.9	9.39	1.71	548.01	558.9	547.66	0
1779983700	549.51	0	0.00	549.51	549.51	549.51	0
1779897300	549.51	0	0.00	549.51	549.51	549.51	0
1779810900	549.51	-4	-0.72	554.64	554.64	547.39	0
1779724500	553.51	-1.41	-0.25	549.92999	556.99	549.16999	0
1779465300	554.91999	0.14	0.03	555.32	559.02	550.38	0
1779378900	554.78	10.23	1.88	552.5	556.64	552.5	0
1779292500	544.54999	-11.49	-2.07	544.32	546.41	531.17999	0
1779206100	556.04	-0.99	-0.18	555.86	560.47	549.85	0
1779119700	557.03	-6.36	-1.13	553.24	564.77	549.2	0
1778860500	563.39	-6.66	-1.17	564.2	567.6	559.91999	0
1778774100	570.04999	2.09	0.37	564.80999	570.69	557.85	0
1778687700	567.96	2.35	0.42	570.42999	573.67999	559.34	0
1778601300	565.61	-2.22	-0.39	557.89	566.23	550.61	0
1778514900	567.83	-13.44	-2.31	566.41999	568.86	565.04999	0
1778255700	581.27	-17.55	-2.93	583.17999	585.46	574.1	0
1778169300	598.82	21.23	3.68	573.92999	598.82	573.83	0
1778082900	577.59	-67.52	-10.47	590.4	590.4	577.59	0
1777996500	645.11	0	0.00	645.11	645.11	645.11	0
1777910100	645.11	7.92	1.24	645.7	649.54999	642.83	0
1777564500	637.19	0	0.00	637.19	637.19	637.19	0
1777478100	637.19	7.62	1.21	632.75	641.27	628.83	0
1777391700	629.57	-8.88	-1.39	631.34	639.16999	628.51	0
1777305300	638.45	-3.83	-0.60	639.33	640.72	635.34	0
1777046100	642.28	-9.09	-1.40	638.55999	649.04999	636.66	0
1776959700	651.37	-5.55	-0.84	653.39	653.5	635.29	0
1776873300	656.91999	-10.74	-1.61	656.49	661.29999	653.12	0
1776786900	667.66	14.12	2.16	659.32	670.08	658.38	0
1776700500	653.54	-0.66	-0.10	645.23	656.78	645.23	0
1776441300	654.2	16.55	2.60	631.79	656.51	631.4	0
1776354900	637.65	10.55	1.68	636.1	637.99	615.41	0
1776268500	627.1	16.24	2.66	613.77	628.57	613.66999	25
1776182100	610.86	20.9	3.54	606.88	617.03	605.99	0
1776095700	589.96	13.34	2.31	561.98	593.78	561.6	0
1775836500	576.62	2.16	0.38	584.71	586.13	575.91	0
1775750100	574.46	-14.78	-2.51	580.34	583.16999	571.36	0
1775663700	589.24	25.55	4.53	575.76	589.24	574.53	0
1775577300	563.69	0	0.00	563.69	563.69	563.69	0
1775145300	563.69	7.74	1.39	549.27	563.69	544.61	0
1775058900	555.95	-10.5	-1.85	567.73	568.94	548.9	0
1774972500	566.45	1.62	0.29	562.39	567.26	554.53	0
1774886100	564.83	7.96	1.43	538.89	564.83	538.89	0
1774630500	556.87	-12.77	-2.24	578.86	578.86	552.49	0
1774544100	569.64	2.7	0.48	558.51	577.41	552.54999	0
1774457700	566.94	12.12	2.18	569.08	572.59	555.76	0
1774371300	554.82	0	0.00	554.82	554.82	554.82	0
1774284900	554.82	0	0.00	554.82	554.82	554.82	0
1774025700	554.82	-4.23	-0.76	561.54	563.1	550.05999	0
1773939300	559.04999	-10.89	-1.91	556.04	570.62	549.17999	0
1773852900	569.94	-18.98	-3.22	599.15	600.79999	569.94	0
1773766500	588.91999	17.64	3.09	568.22	588.91999	566.96	0
1773680100	571.28	4.35	0.77	570.19	578.71	568.07	0
1773420900	566.92999	2.65	0.47	553.79	568.80999	552.27	0
1773334500	564.28	-39.34	-6.52	567.71	577.69	564.28	0
1773212400	603.62	0	0.00	603.62	603.62	603.62	0
1773126000	603.62	0	0.00	603.62	603.62	603.62	0