UBS【W6LJW9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739811300	75.14	-0.3	-0.40	75.49	75.57	75.12	0
1739552100	75.44	-0.42	-0.55	75.93	76.11	75.32	0
1739465700	75.86	-0.5	-0.65	76.41	76.41	75.44	0
1739379300	76.36	0.52	0.69	75.48	76.44	75.28	0
1739292900	75.84	-1.77	-2.28	76.66	76.72	75.84	0
1739206500	77.61	-0.13	-0.17	77	77.77	77	0
1738947300	77.74	1.06	1.38	77.27	77.99	77.01	0
1738860900	76.68	0.52	0.68	75.95	76.76	75.95	0
1738774500	76.16	0.54	0.71	76.46	76.58	75.78	0
1738688100	75.62	-1.87	-2.41	75.58	75.97	75.04	0
1738601700	77.49	-0.18	-0.23	76.77	77.54	76.63	161
1738342500	77.67	0.31	0.40	77.34	78.07	77.26	0
1738256100	77.36	0.33	0.43	77.29	77.62	76.95	0
1738169700	77.03	0.22	0.29	76.89	77.33	76.7	0
1738083300	76.81	0.1	0.13	76.94	77.31	76.81	0
1737996900	76.71	0	0.00	76.7	77.29	76.49	0
1737737700	76.71	-0.09	-0.12	77.04	77.36	76.64	0
1737651300	76.8	-0.61	-0.79	77.29	77.31	76.71	0
1737564900	77.41	0	0.00	77.41	77.41	77.41	0
1737478500	77.41	0.14	0.18	77.51	77.74	76.64	0
1737392100	77.27	-0.02	-0.03	77.34	77.67	77.25	0
1737132900	77.29	0.6	0.78	76.6	77.29	76.56	0
1737046500	76.69	0.13	0.17	77.07	77.09	76.29	0
1736960100	76.56	1.44	1.92	75.27	76.62	75.27	0
1736873700	75.12	0.65	0.87	75.48	75.91	75.04	0
1736787300	74.47	0.54	0.73	73.92	74.73	73.63	0
1736528100	73.93	-0.26	-0.35	74.23	74.45	73.85	0
1736441700	74.19	0.04	0.05	74.2	74.59	74.15	0
1736355300	74.15	-0.59	-0.79	74.33	74.64	73.69	0
1736268900	74.74	-0.38	-0.51	74.84	75.26	74.37	0
1736182500	75.12	0.18	0.24	75.11	75.82	75.08	0
1735923300	74.94	0.36	0.48	74.73	74.94	74.42	0
1735836900	74.58	0.88	1.19	74.76	75.12	74.15	0
1735577700	73.7	0	0.00	73.7	73.7	73.7	0
1735318500	73.7	0	0.00	73.7	73.7	73.7	0
1734972900	73.7	0.4	0.55	73.52	74.09	73.34	0
1734713700	73.3	-0.68	-0.92	72.68	73.52	72.2	40
1734627300	73.98	-1.23	-1.64	74.49	74.83	73.81	0
1734540900	75.21	0.18	0.24	75.42	75.49	74.78	0
1734454500	75.03	-0.52	-0.69	75.34	75.64	75.03	0
1734368100	75.55	0.25	0.33	75.46	75.55	75.17	0
1734108900	75.3	-0.23	-0.30	75.41	75.67	75.12	0
1734022500	75.53	-0.5	-0.66	75.84	76.21	75.53	0
1733936100	76.03	0.18	0.24	76.01	76.18	75.6	0
1733849700	75.85	0.12	0.16	76.03	76.38	75.79	0
1733763300	75.73	-0.47	-0.62	76.76	76.92	75.48	0
1733504100	76.2	0.01	0.01	76.37	76.76	76.08	0
1733417700	76.19	0.75	0.99	75.74	76.75	75.64	0
1733331300	75.44	-0.21	-0.28	75.66	75.84	75.13	0
1733244900	75.65	-0.17	-0.22	75.54	75.85	75.35	0
1733158500	75.82	0.33	0.44	76.04	76.62	75.82	0
1732899300	75.49	0.13	0.17	75.64	75.81	75.42	0
1732812900	75.36	0.31	0.41	75.44	75.55	75.21	0
1732726500	75.05	-0.04	-0.05	75.13	75.3	74.71	0
1732640100	75.09	-0.43	-0.57	74.8	75.27	74.69	0
1732553700	75.52	0.57	0.76	75.07	75.62	74.91	0
1732294500	74.95	1.11	1.50	74.04	75.08	73.86	0
1732208100	73.84	0.19	0.26	72.97	73.91	72.76	0
1732121700	73.65	-0.11	-0.15	73.95	74.17	73.55	0
1732035300	73.76	0.1	0.14	73.8	73.89	72.99	0
1731948900	73.66	0.39	0.53	73.99	74.72	73.66	0