Hot Features
プレミアム
UBS (W6HZL6)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 805.51 | -46.16 | -5.42 | 840.52 | 840.68 | 805.51 | 0 |
| 1741020900 | 851.67 | 4.25 | 0.50 | 844.01 | 853.63 | 840.38 | 0 |
| 1740761700 | 847.42 | -2.18 | -0.26 | 853.92 | 855.2 | 844.13 | 0 |
| 1740675300 | 849.6 | 4.97 | 0.59 | 844.76 | 855.8 | 839.65 | 0 |
| 1740588900 | 844.63 | 13.95 | 1.68 | 837.53 | 857.63 | 837.53 | 0 |
| 1740502500 | 830.68 | 3.39 | 0.41 | 832.08 | 842.48 | 827.88 | 0 |
| 1740416100 | 827.29 | 20.16 | 2.50 | 808.12 | 831.87 | 806.65 | 0 |
| 1740156900 | 807.13 | -4.53 | -0.56 | 804.56 | 811.15 | 804.56 | 0 |
| 1740070500 | 811.66 | 5.61 | 0.70 | 813.68 | 824.78 | 808.77 | 0 |
| 1739984100 | 806.05 | -38.38 | -4.55 | 831.61 | 832.86 | 803.53 | 0 |
| 1739897700 | 844.43 | -2.47 | -0.29 | 845.62 | 852.6 | 841.76 | 0 |
| 1739811300 | 846.9 | 5.39 | 0.64 | 842.66 | 850.64 | 841.22 | 0 |
| 1739552100 | 841.51 | -10.99 | -1.29 | 852.76 | 855.22 | 839.98 | 0 |
| 1739465700 | 852.5 | 17.67 | 2.12 | 860.59 | 860.59 | 845.79 | 0 |
| 1739379300 | 834.83 | 21.74 | 2.67 | 825 | 841.41 | 824 | 0 |
| 1739292900 | 813.09 | -27.03 | -3.22 | 826.16 | 826.75 | 801.57 | 0 |
| 1739206500 | 840.12 | -6.81 | -0.80 | 845.69 | 846.77 | 838.47 | 0 |
| 1738947300 | 846.93 | 13.5 | 1.62 | 844.68 | 852.79 | 840.08 | 0 |
| 1738860900 | 833.43 | 38.91 | 4.90 | 803.34 | 833.43 | 803.34 | 0 |
| 1738774500 | 794.52 | 13.88 | 1.78 | 778.09 | 794.52 | 777.97 | 0 |
| 1738688100 | 780.64 | -7.63 | -0.97 | 783.27 | 790.29 | 779.04 | 0 |
| 1738601700 | 788.27 | -2.01 | -0.25 | 776.17 | 788.28 | 764.72 | 0 |
| 1738342500 | 790.28 | -0.19 | -0.02 | 792.89 | 798.77 | 788.2 | 0 |
| 1738256100 | 790.47 | 14.22 | 1.83 | 785.44 | 800.82 | 784.82 | 0 |
| 1738169700 | 776.25 | -29.43 | -3.65 | 795.37 | 799.36 | 772.77 | 0 |
| 1738083300 | 805.68 | 18.34 | 2.33 | 788.46 | 807.55 | 786.37 | 0 |
| 1737996900 | 787.34 | 10.96 | 1.41 | 775.32 | 791.28 | 773.68 | 0 |
| 1737737700 | 776.38 | 12.52 | 1.64 | 769.13 | 786.15 | 769.13 | 0 |
| 1737651300 | 763.86 | 13.43 | 1.79 | 749.21 | 765.98 | 748.88 | 0 |
| 1737564900 | 750.43 | 0 | 0.00 | 750.43 | 750.43 | 750.43 | 0 |
| 1737478500 | 750.43 | 14.17 | 1.92 | 733.88 | 751.13 | 732.15 | 0 |
| 1737392100 | 736.26 | 26.96 | 3.80 | 715.56 | 742.41 | 710.81 | 0 |
| 1737132900 | 709.3 | 15.06 | 2.17 | 706.24 | 709.66 | 698.99 | 0 |
| 1737046500 | 694.24 | -4.08 | -0.58 | 695.15 | 695.15 | 684.89 | 0 |
| 1736960100 | 698.32 | -0.57 | -0.08 | 699.61 | 703.76 | 691.01 | 0 |
| 1736873700 | 698.89 | 28.53 | 4.26 | 680.39 | 708.07 | 680.07 | 0 |
| 1736787300 | 670.36 | -7.02 | -1.04 | 676.52 | 686.59 | 665.69 | 0 |
| 1736528100 | 677.38 | -4.18 | -0.61 | 680.04 | 684.8 | 670.04 | 0 |
| 1736441700 | 681.56 | -32.65 | -4.57 | 699.87 | 703.94 | 681.56 | 0 |
| 1736355300 | 714.21 | -16.63 | -2.28 | 728.02 | 728.78 | 713.13 | 0 |
| 1736268900 | 730.84 | -4.88 | -0.66 | 740.49 | 748.31 | 728.23 | 0 |
| 1736182500 | 735.72 | -14.22 | -1.90 | 750.42 | 752 | 729.46 | 0 |
| 1735923300 | 749.94 | -16.99 | -2.22 | 758.23 | 761.33 | 749.58 | 0 |
| 1735836900 | 766.93 | -28.37 | -3.57 | 761.49 | 773.21 | 760.83 | 0 |
| 1735577700 | 795.3 | 0 | 0.00 | 795.3 | 795.3 | 795.3 | 0 |
| 1735318500 | 795.3 | 0 | 0.00 | 795.3 | 795.3 | 795.3 | 0 |
| 1734972900 | 795.3 | -4.44 | -0.56 | 801.24 | 806.15 | 793.49 | 0 |
| 1734713700 | 799.74 | 5.7 | 0.72 | 790.41 | 799.74 | 780.51 | 0 |
| 1734627300 | 794.04 | -10.59 | -1.32 | 795.44 | 795.44 | 785.72 | 0 |
| 1734540900 | 804.63 | -13.32 | -1.63 | 811.19 | 811.19 | 794.91 | 0 |
| 1734454500 | 817.95 | -16.12 | -1.93 | 833.95 | 835.36 | 817.55 | 0 |
| 1734368100 | 834.07 | -3.56 | -0.43 | 839.83 | 842.67 | 821.25 | 0 |
| 1734108900 | 837.63 | 9.18 | 1.11 | 832.11 | 839.55 | 831.78 | 0 |
| 1734022500 | 828.45 | 8.42 | 1.03 | 815.83 | 832.5 | 815.48 | 0 |
| 1733936100 | 820.03 | -5.18 | -0.63 | 821.54 | 825.07 | 814.38 | 0 |
| 1733849700 | 825.21 | 7.03 | 0.86 | 815.44 | 827.91 | 811.39 | 0 |
| 1733763300 | 818.18 | 9.95 | 1.23 | 803.7 | 823.09 | 803.52 | 0 |
| 1733504100 | 808.23 | -2.34 | -0.29 | 807.98 | 812.65 | 805.72 | 0 |
| 1733417700 | 810.57 | 33.5 | 4.31 | 786 | 810.57 | 786 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
