UBS【W59E72】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	513.58	2.89	0.57	524.7	524.91999	506.35	0
1781020500	510.69	4.04	0.80	506.35	524.02	505.42	0
1780934100	506.65	-6.5	-1.27	505.36	515.36	496.24	0
1780674900	513.15	-5.77	-1.11	522.91999	532.07	502.59	0
1780588500	518.91999	-3.64	-0.70	523.76	535.02	518.91999	0
1780502100	522.55999	-14.71	-2.74	532.29	537.28	519.87	0
1780415700	537.27	1.74	0.32	540.55999	557.5	536.58	0
1780329300	535.53	-10.69	-1.96	539.47	544.03	520.33	10
1780070100	546.22	15.58	2.94	545.21	554.41999	538.94	0
1779983700	530.64	-18.09	-3.30	546.2	546.86	526.16999	0
1779897300	548.73	-2.91	-0.53	557.13	557.13	539.38	5
1779810900	551.64	-22.18	-3.87	562.99	568.87	550.02	0
1779724500	573.82	55.38	10.68	549.19	578.29	549.17999	0
1779465300	518.44	-12.84	-2.42	529.95	530.67999	513.80999	0
1779378900	531.28	2.05	0.39	526.37	534.23	514.72	0
1779292500	529.23	-18.83	-3.44	529.98	536.5	515.14	0
1779206100	548.05999	5.91	1.09	558.73	567.94	548.05999	0
1779119700	542.15	17.8	3.39	468.74	548.87	464.88	0
1778860500	524.35	-28.83	-5.21	556.03	556.03	520.82	0
1778774100	553.17999	2.29	0.42	548.75	559.16999	546.89	0
1778687700	550.89	-32.11	-5.51	585.99	586.44	527.99	0
1778601300	583	-53.53	-8.41	591.16	596.23	577.64	0
1778514900	636.53	5.36	0.85	630.88	656.17999	630.55999	0
1778255700	631.16999	1.72	0.27	634.72	645.4	630.73	0
1778169300	629.45	-5.56	-0.88	639.91	641.38	622.17999	0
1778082900	635.01	9.99	1.60	617.16999	637.77	614.54999	0
1777996500	625.02	-13.73	-2.15	635.80999	642.96	614.23	0
1777910100	638.75	33.46	5.53	639.35	647.71	637.67999	0
1777564500	605.29	33.33	5.83	581.73	610.04999	573.07	1
1777478100	571.96	0	0.00	571.96	571.96	571.96	0
1777391700	571.96	-2.9	-0.50	575.2	576.02	567.01	4
1777305300	574.86	33.11	6.11	542.23	574.86	539.16999	0
1777046100	541.75	5.48	1.02	537.83	541.75	521.80999	0
1776959700	536.27	6.93	1.31	533.89	541.2	517.44	0
1776873300	529.34	8.11	1.56	522.59	531.04999	518.05999	0
1776786900	521.23	11.11	2.18	509.53	523.74	506.75	0
1776700500	510.12	31.32	6.54	477.89	510.12	475.55	1
1776441300	478.8	7.3	1.55	476.9	486.9	472.8	0
1776354900	471.5	-17.41	-3.56	485.97	492.14	471.5	0
1776268500	488.91	47.87	10.85	450.41	488.91	447.94	100
1776182100	441.04	-1.97	-0.44	435.02	443.63	433.34	0
1776095700	443.01	17.9	4.21	427.57	443.03	422.53	0
1775836500	425.11	0	0.00	425.11	425.11	425.11	0
1775750100	425.11	8.6	2.06	409.37	425.11	404.9	0
1775663700	416.51	12.19	3.01	423.02	426.88	413.1	0
1775577300	404.32	7.79	1.96	415.04	428.4	397.01	0
1775145300	396.53	-7.86	-1.94	394.05	397.99	385.63	0
1775058900	404.39	25.95	6.86	393.07	405.21	390.36	0
1774972500	378.44	13.16	3.60	375.2	383.76	372.02	0
1774886100	365.28	17.02	4.89	344.44	366.36	342.68	0
1774630500	348.26	1.03	0.30	367.51	367.51	345.68	0
1774544100	347.23	-7.76	-2.19	344.87	358.76	337.55	0
1774457700	354.99	18.56	5.52	343.83	355.01	343.83	10
1774371300	336.43	11.96	3.69	326.24	340.79	321.48	0
1774284900	324.47	5.27	1.65	310.70999	329.87	298.22	50
1774025700	319.2	-1.57	-0.49	323.56	324.06	311.25	0
1773939300	320.77	9.72	3.12	303.51	323.82	303.51	100
1773852900	311.05	-4.3	-1.36	315.27	315.27	305.5	0
1773766500	315.35	6.52	2.11	304.19	315.35	304.19	0
1773680100	308.83	-33.16	-9.70	334.85	335.08999	308.16	0
1773420900	341.99	7.21	2.15	341.99	347.36	338.44	0
1773334500	334.77999	-141.06	-29.64	341.78	347.93	330.94	0
1773212400	475.84	0	0.00	475.84	475.84	475.84	0