ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UBS

UBS (W3ADE6)

81.66
1.80
( 2.25% )
更新日時: 19:47:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041610079.86-5.15-6.0683.1983.3879.510
174015690085.011.842.2184.9585.5884.530
174007050083.174.145.2478.5786.378.480
173998410079.03-0.65-0.8279.7379.7578.550
173989770079.681.181.5078.4980.3878.490
173981130078.51.592.0778.3478.5378.340
173955210076.911.141.5078.9679.2276.350
173946570075.770.370.4976.0776.2374.60
173937930075.43.925.4874.7375.6774.160
173929290071.48-0.74-1.0271.2771.5271.210
173920650072.222.693.8771.4472.4571.210
173894730069.531.752.5868.6771.0968.560
173886090067.782.053.1267.1467.9367.140
173877450065.73-1.83-2.7166.26999966.7865.560
173868810067.561.752.6665.9367.6465.720
173860170065.81-0.7-1.0563.9765.8963.620
173834250066.51-0.33-0.4967.3367.3765.90
173825610066.840.991.5064.34999966.8463.960
173816970065.8499994.948.1164.2566.5963.630
173808330060.91-0.33-0.5461.0561.1560.480
173799690061.241.853.1260.1861.3260.090
173773770059.392.043.5658.6759.3958.350
173765130057.35-0.07-0.1257.1457.4757.070
173756490057.42-0.29-0.5056.8357.7456.810
173747850057.710.340.5958.4558.6157.240
173739210057.370.330.5858.3358.3357.280
173713290057.041.883.4155.6857.2755.420
173704650055.16-0.17-0.3155.5855.6754.930
173696010055.330.911.6754.755.4854.570
173687370054.420.711.3254.8154.8454.350
173678730053.71-0.29-0.5453.553.9152.290
173652810054-1.5-2.7054.5555.2353.870
173644170055.50.280.5155.0655.5555.060
173635530055.22-1.02-1.8155.3555.5554.630
173626890056.24-0.78-1.3755.6256.3655.620
173618250057.020.340.605658.3955.920
173592330056.68-0.62-1.0856.6156.7256.350
173583690057.31.162.0756.2457.4756.210
173557770056.1400.0056.1456.1456.140
173531850056.1400.0056.1456.1456.140
173497290056.141.212.2055.4256.1655.30
173471370054.93-1.65-2.9254.9855.2654.50
173462730056.58-1.47-2.5357.1157.2256.480
173454090058.05-0.17-0.2958.1258.1557.730
173445450058.220.250.4357.6858.5257.310
173436810057.97-0.78-1.3358.2458.3257.870
173410890058.75-1.31-2.1859.6159.6758.70
173402250060.060.430.7260.161.1159.480
173393610059.63-1.11-1.8359.8760.0659.460
173384970060.74-1.88-3.0060.5760.9600
173376330062.624.577.8761.1663.1561.0830
173350410058.051.142.0058.1258.5757.960
173341770056.91-0.15-0.2656.957.3856.90
173333130057.06-1.33-2.2858.458.4756.98100
173324490058.390.440.7658.8758.8958.20
173315850057.95-0.94-1.6058.759.3557.950
173289930058.890.260.4458.265958.260
173281290058.630.060.1058.0758.6658.030
173272650058.570.841.4659.0259.1558.430
173264010057.73-0.24-0.4158.1558.7657.650
173255370057.971.52.6657.3458.0556.930
UBS
W3ADE6

最近閲覧した銘柄