UBS【W30239】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
UBS (W30239)
UBS (W30239) 時系列データ

UBS (W30239)

99.10

0.00

(0.00%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732290900	99.1	0	0.00	99.1	99.1	99.1	0
1732204500	99.1	0	0.00	99.1	99.1	99.1	0
1732118100	99.1	0	0.00	99.1	99.1	99.1	0
1732031700	99.1	0	0.00	99.1	99.1	99.1	0
1731945300	99.1	0	0.00	99.1	99.1	99.1	0
1731686100	99.1	0	0.00	99.1	99.1	99.1	0
1731599700	99.1	0	0.00	99.1	99.1	99.1	0
1731513300	99.1	0	0.00	99.1	99.1	99.1	0
1731426900	99.1	0	0.00	99.1	99.1	99.1	0
1731340500	99.1	0	0.00	99.1	99.1	99.1	0
1731081300	99.1	0	0.00	99.1	99.1	99.1	0
1730994900	99.1	0	0.00	99.1	99.1	99.1	0
1730908500	99.1	0	0.00	99.1	99.1	99.1	0
1730822100	99.1	0	0.00	99.1	99.1	99.1	0
1730735700	99.1	0	0.00	99.1	99.1	99.1	0
1730476500	99.1	0	0.00	99.1	99.1	99.1	0
1730390100	99.1	0	0.00	99.1	99.1	99.1	0
1730303700	99.1	0	0.00	99.1	99.1	99.1	0
1730217300	99.1	0	0.00	99.1	99.1	99.1	0
1730130900	99.1	0	0.00	99.1	99.1	99.1	0
1729871700	99.1	0	0.00	99.1	99.1	99.1	0
1729785300	99.1	0	0.00	99.1	99.1	99.1	0
1729698900	99.1	0	0.00	99.1	99.1	99.1	0
1729612500	99.1	0	0.00	99.1	99.1	99.1	0
1729526100	99.1	0	0.00	99.1	99.1	99.1	0
1729266900	99.1	0	0.00	99.1	99.1	99.1	0
1729180500	99.1	0	0.00	99.1	99.1	99.1	0
1729094100	99.1	0	0.00	99.1	99.1	99.1	0
1729007700	99.1	0	0.00	99.1	99.1	99.1	0
1728921300	99.1	0	0.00	99.1	99.1	99.1	0
1728662100	99.1	0	0.00	99.1	99.1	99.1	0
1728575700	99.1	0	0.00	99.1	99.1	99.1	0
1728489300	99.1	0	0.00	99.1	99.1	99.1	0
1728402900	99.1	0	0.00	99.1	99.1	99.1	0
1728316500	99.1	0	0.00	99.1	99.1	99.1	0
1728057300	99.1	0	0.00	99.1	99.1	99.1	0
1727970900	99.1	0	0.00	99.1	99.1	99.1	0
1727884500	99.1	0	0.00	99.1	99.1	99.1	0
1727798100	99.1	0	0.00	99.1	99.1	99.1	0
1727711700	99.1	0	0.00	99.1	99.1	99.1	0
1727452500	99.1	0	0.00	99.1	99.1	99.1	0
1727366100	99.1	0	0.00	99.1	99.1	99.1	0
1727279700	99.1	0	0.00	99.1	99.1	99.1	0
1727193300	99.1	0	0.00	99.1	99.1	99.1	0
1727106900	99.1	0	0.00	99.1	99.1	99.1	0
1726847700	99.1	0	0.00	99.1	99.1	99.1	0
1726761300	99.1	0	0.00	99.1	99.1	99.1	0
1726674900	99.1	0	0.00	99.1	99.1	99.1	0
1726588500	99.1	0	0.00	99.1	99.1	99.1	0
1726502100	99.1	0.06	0.06	99.11	99.11	99.08	0
1726242900	99.04	0.05	0.05	99.03	99.06	99.02	0
1726156500	98.99	0.05	0.05	99	99.01	98.96	0
1726070100	98.94	0.05	0.05	98.99	99.01	98.93	0
1725983700	98.89	-0.06	-0.06	98.97	98.97	98.89	0
1725897300	98.95	0.07	0.07	98.95	98.99	98.94	0
1725638100	98.88	-0.06	-0.06	98.93	98.94	98.88	0
1725551700	98.94	-0.1	-0.10	99.03	99.03	98.91	0
1725465300	99.04	-0.01	-0.01	99.09	99.1	99.02	0
1725378900	99.05	-0.09	-0.09	99.16	99.16	99.05	0
1725292500	99.14	0.05	0.05	99.13	99.16	99.13	0
1725033300	99.09	0.02	0.02	99.11	99.11	99.05	0
1724946900	99.07	0.04	0.04	99.08	99.09	99.05	0
1724860500	99.03	0	0.00	99.05	99.05	99.03	0
1724774100	99.03	0.05	0.05	99.03	99.03	99	0
1724687700	98.98	0.05	0.05	98.98	98.99	98.97	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約