UBS【W2E679】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	553.66999	-6.05	-1.08	556.91999	562.9	552.58	0
1780588500	559.72	-0.19	-0.03	566.24	572.74	559.46	0
1780502100	559.91	-7.78	-1.37	563.65	567.25	559.91	0
1780415700	567.69	-28.2	-4.73	598.79999	598.79999	566.22	0
1780329300	595.89	-2.86	-0.48	591.29	595.89	581.4	0
1780070100	598.75	-10.9	-1.79	616.96	617.42999	597.29999	0
1779983700	609.65	12.9	2.16	597.07	609.65	588.48	0
1779897300	596.75	21.38	3.72	578.09	601.38	573.98	5
1779810900	575.37	0.05	0.01	579.77	580.17999	569.71	0
1779724500	575.32	3.77	0.66	573.63	584.08	572.79999	0
1779465300	571.54999	10.32	1.84	571.82	573.39	568.02	0
1779378900	561.23	13.66	2.49	566.35	570.66	554.34	0
1779292500	547.57	-0.38	-0.07	542.01	547.76	534.14	0
1779206100	547.95	14.26	2.67	541.5	551.04	533.55999	0
1779119700	533.69	-4.81	-0.89	528.99	538.57	526.69	0
1778860500	538.5	0.08	0.01	534.65	539.53	531.35	0
1778774100	538.41999	6.01	1.13	539.35	543.33	535.61	0
1778687700	532.41	-1.64	-0.31	538.14	539.1	528.5	0
1778601300	534.04999	-13.04	-2.38	538.26	539.66999	532.6	0
1778514900	547.09	-17.72	-3.14	562.12	562.9	545.35	0
1778255700	564.80999	-2.54	-0.45	566.78	568.53	558.9	0
1778169300	567.35	15.44	2.80	559.54	567.41	559.54	0
1778082900	551.91	7.24	1.33	548.54	560.78	548.16999	0
1777996500	544.66999	-5.09	-0.93	545.87	547.9	539.47	0
1777910100	549.76	-6.85	-1.23	561.77	564.85	549.76	0
1777564500	556.61	-2.26	-0.40	558.77	562.37	551.54999	0
1777478100	558.87	-10.1	-1.78	574.82	577.54	558.87	0
1777391700	568.97	-4.26	-0.74	574.36	577.36	567.54	0
1777305300	573.23	1.02	0.18	565.62	576.34	565.59	0
1777046100	572.21	-0.27	-0.05	570.75	575.57	567.87	0
1776959700	572.48	-15.1	-2.57	583.38	583.59	572.48	0
1776873300	587.58	-3.97	-0.67	599.4	600.25	587.01	0
1776786900	591.54999	2.46	0.42	601	604.75	591.54999	0
1776700500	589.09	-3.37	-0.57	585.79999	589.79	584.35	0
1776441300	592.46	-0.24	-0.04	587.66999	597.83	587.26	0
1776354900	592.7	8.81	1.51	587.99	594.04999	585.94	0
1776268500	583.89	35.27	6.43	579.34	583.89	575.69	0
1776182100	548.62	14.41	2.70	546.73	549.55999	546.51	0
1776095700	534.21	-13.82	-2.52	539.34	539.34	530.78	0
1775836500	548.03	1.12	0.20	558.16	559.03	545.05999	0
1775750100	546.91	-4.8	-0.87	547.64	548.84	540.44	0
1775663700	551.71	17.32	3.24	559.53	562.36	551.71	0
1775577300	534.39	-12.85	-2.35	553.80999	558.42999	533.97	0
1775145300	547.24	-117.05	-17.62	560.66	561.77	544.52	0
1775058900	664.29	0	0.00	664.29	664.29	664.29	0
1774972500	664.29	4.12	0.62	656.5	665.59	655.5	0
1774886100	660.16999	4.75	0.72	646.7	660.41999	646.7	0
1774630500	655.41999	-11.42	-1.71	665.35	665.35	651.48	0
1774544100	666.84	-10.89	-1.61	672.46	678.15	666.84	0
1774457700	677.73	-8.18	-1.19	693.44	693.68	674.63	0
1774371300	685.91	17.41	2.60	668.83	686.5	663.53	0
1774284900	668.5	-1.21	-0.18	654.86	678.31	649.73	0
1774025700	669.71	-1.32	-0.20	679.53	681.85	669.19	0
1773939300	671.03	-17.42	-2.53	680.79	681.12	668.5	0
1773852900	688.45	-22.63	-3.18	710.85	711.12	686.6	0
1773766500	711.08	10.3	1.47	701.25	712.05	699.64	0
1773680100	700.78	8.74	1.26	696.4	703.76	690.43	0
1773420900	692.04	-12.37	-1.76	697.41	704.81	692.04	0
1773334500	704.41	-118.28	-14.38	716.5	717.71	698.42	0
1773212400	822.69	0	0.00	822.69	822.69	822.69	0
1773126000	822.69	0	0.00	822.69	822.69	822.69	0
1773039600	822.69	0	0.00	822.69	822.69	822.69	0