UBS【W2E679】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	535.64	22.48	4.38	494.57	535.72	490.07	0
1782834900	513.16	-1.48	-0.29	519.42999	521.84	509.9	0
1782748500	514.64	-4.41	-0.85	516.29999	517.27	510.06	0
1782489300	519.04999	-3.32	-0.64	518	519.71	507.29	0
1782402900	522.37	-9.95	-1.87	534.45	535.79	519.15	0
1782316500	532.32	-8.93	-1.65	540.73	541.67999	523.94	0
1782230100	541.25	-17.65	-3.16	548.79	551.22	537.83	0
1782143700	558.9	-22.2	-3.82	575.37	576.86	557.39	0
1781884500	581.1	-4.44	-0.76	581.08	582.58	580.22	0
1781798100	585.54	2.62	0.45	573.21	585.92999	566.91	0
1781711700	582.91999	-6.15	-1.04	579.36	582.99	579.36	0
1781625300	589.07	3.24	0.55	584.22	593.47	582.57	0
1781538900	585.83	-1.07	-0.18	588.19	595.46	584.19	0
1781279700	586.9	16.75	2.94	590.41999	595.47	580.99	0
1781193300	570.15	0.73	0.13	564.01	575.28	562.59	0
1781106900	569.41999	-1.25	-0.22	571.83	571.83	555.34	0
1781020500	570.66999	13.04	2.34	557.86	582.07	554.94	0
1780934100	557.63	3.96	0.72	549.32	562.41999	548.41	0
1780674900	553.66999	-6.05	-1.08	556.91999	562.9	552.58	0
1780588500	559.72	-0.19	-0.03	566.24	572.74	559.46	0
1780502100	559.91	-7.78	-1.37	563.65	567.25	559.91	0
1780415700	567.69	-28.2	-4.73	598.79999	598.79999	566.22	0
1780329300	595.89	-2.86	-0.48	591.29	595.89	581.4	0
1780070100	598.75	-10.9	-1.79	616.96	617.42999	597.29999	0
1779983700	609.65	12.9	2.16	597.07	609.65	588.48	0
1779897300	596.75	21.38	3.72	578.09	601.38	573.98	5
1779810900	575.37	0.05	0.01	579.77	580.17999	569.71	0
1779724500	575.32	3.77	0.66	573.63	584.08	572.79999	0
1779465300	571.54999	10.32	1.84	571.82	573.39	568.02	0
1779378900	561.23	13.66	2.49	566.35	570.66	554.34	0
1779292500	547.57	-0.38	-0.07	542.01	547.76	534.14	0
1779206100	547.95	14.26	2.67	541.5	551.04	533.55999	0
1779119700	533.69	-4.81	-0.89	528.99	538.57	526.69	0
1778860500	538.5	0.08	0.01	534.65	539.53	531.35	0
1778774100	538.41999	6.01	1.13	539.35	543.33	535.61	0
1778687700	532.41	-1.64	-0.31	538.14	539.1	528.5	0
1778601300	534.04999	-13.04	-2.38	538.26	539.66999	532.6	0
1778514900	547.09	-17.72	-3.14	562.12	562.9	545.35	0
1778255700	564.80999	-2.54	-0.45	566.78	568.53	558.9	0
1778169300	567.35	15.44	2.80	559.54	567.41	559.54	0
1778082900	551.91	7.24	1.33	548.54	560.78	548.16999	0
1777996500	544.66999	-5.09	-0.93	545.87	547.9	539.47	0
1777910100	549.76	-6.85	-1.23	561.77	564.85	549.76	0
1777564500	556.61	-2.26	-0.40	558.77	562.37	551.54999	0
1777478100	558.87	-10.1	-1.78	574.82	577.54	558.87	0
1777391700	568.97	-4.26	-0.74	574.36	577.36	567.54	0
1777305300	573.23	1.02	0.18	565.62	576.34	565.59	0
1777046100	572.21	-0.27	-0.05	570.75	575.57	567.87	0
1776959700	572.48	-15.1	-2.57	583.38	583.59	572.48	0
1776873300	587.58	-3.97	-0.67	599.4	600.25	587.01	0
1776786900	591.54999	2.46	0.42	601	604.75	591.54999	0
1776700500	589.09	-3.37	-0.57	585.79999	589.79	584.35	0
1776441300	592.46	-0.24	-0.04	587.66999	597.83	587.26	0
1776354900	592.7	8.81	1.51	587.99	594.04999	585.94	0
1776268500	583.89	35.27	6.43	579.34	583.89	575.69	0
1776182100	548.62	14.41	2.70	546.73	549.55999	546.51	0
1776095700	534.21	-12.7	-2.32	539.34	539.34	530.78	0
1775836500	546.91	0	0.00	546.91	546.91	546.91	0
1775750100	546.91	-4.8	-0.87	547.64	548.84	540.44	0
1775663700	551.71	17.32	3.24	559.53	562.36	551.71	0
1775577300	534.39	-12.85	-2.35	553.80999	558.42999	533.97	0
1775145300	547.24	-117.05	-17.62	560.66	561.77	544.52	0