UBS【W0NPM6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	721.59	-12.79	-1.74	732.5	734.07	721.51
1781798100	734.38	-51.54	-6.56	748.36	749.01	732.24
1781711700	785.92	-4.44	-0.56	785.12	786.49	784.86
1781625300	790.36	-8.48	-1.06	787.62	791.3	779.68
1781538900	798.84	-44.69	-5.30	796.94	799.76	786.29
1781279700	843.53	0	0.00	843.53	843.53	843.53
1781193300	843.53	0	0.00	843.53	843.53	843.53
1781106900	843.53	0	0.00	843.53	843.53	843.53
1781020500	843.53	0	0.00	843.53	843.53	843.53
1780934100	843.53	0	0.00	843.53	843.53	843.53
1780674900	843.53	0	0.00	843.53	843.53	843.53
1780588500	843.53	0	0.00	843.53	843.53	843.53
1780502100	843.53	0	0.00	843.53	843.53	843.53
1780415700	843.53	0	0.00	843.53	843.53	843.53
1780329300	843.53	0	0.00	843.53	843.53	843.53
1780070100	843.53	0	0.00	843.53	843.53	843.53
1779983700	843.53	15.88	1.92	837.84	847.45	836.04
1779897300	827.65	0	0.00	827.65	827.65	827.65
1779810900	827.65	0	0.00	827.65	827.65	827.65
1779724500	827.65	0	0.00	827.65	827.65	827.65
1779465300	827.65	0	0.00	827.65	827.65	827.65
1779378900	827.65	3.23	0.39	834.44	835.65	826.8
1779292500	824.42	-27	-3.17	828.96	835.46	819.81
1779206100	851.42	0	0.00	851.42	851.42	851.42
1779119700	851.42	7.38	0.87	839.74	854.7	838.75
1778860500	844.04	-13.04	-1.52	855.75	861.47	844.04
1778774100	857.08	22.73	2.72	838.23	857.08	837.96
1778687700	834.35	-13.13	-1.55	836.12	838.47	827.28
1778601300	847.48	-1.69	-0.20	855.37	860.84	846.51
1778514900	849.17	-28.76	-3.28	864.69	866.25	849.17
1778255700	877.93	-11.62	-1.31	886.43	887.29	874.58
1778169300	889.55	2.24	0.25	884.62	891.86	883.17
1778082900	887.31	3.44	0.39	891.96	891.96	887.31
1777996500	883.87	-16.11	-1.79	900.3	901.98	882.11
1777910100	899.98	-0.91	-0.10	906.26	907	899.52
1777564500	900.89	4.98	0.56	893.08	907.36	892.31
1777478100	895.91	-11.47	-1.26	915.72	917.85	895.91
1777391700	907.38	0.17	0.02	911.86	923.17	906.92
1777305300	907.21	-20.26	-2.18	908.06	915.11	903.11
1777046100	927.47	-9.37	-1.00	951.99	952.63	927.47
1776959700	936.84	10.49	1.13	936.62	937.08	936.05
1776873300	926.35	-14.8	-1.57	925.48	930.62	924.3
1776786900	941.15	-1.7	-0.18	938.73	941.31	936.41
1776700500	942.85	13.12	1.41	937.87	943	937.87
1776441300	929.73	0	0.00	929.73	929.73	929.73
1776354900	929.73	7.52	0.82	924.61	933.47	920.56
1776268500	922.21	-3.77	-0.41	924.54	929	921.75
1776182100	925.98	13.33	1.46	920.79	926.22	918.9
1776095700	912.65	-3.82	-0.42	920.27	922.55	910.41
1775836500	916.47	10.4	1.15	921.72	923.4	916.47
1775750100	906.07	-2.4	-0.26	908.87	909.01	902.38
1775663700	908.47	8.02	0.89	909.52	917.48	908.47
1775577300	900.45	-6.68	-0.74	901.34	902.68	898.54
1775145300	907.13	1.23	0.14	907.96	910.06	900.63
1775058900	905.9	-2.82	-0.31	910.44	912.92	897.47
1774972500	908.72	-8.79	-0.96	911.29	914.26	902.84
1774886100	917.51	6.16	0.68	903.78	917.51	903.53
1774630500	911.35	-8.74	-0.95	912.61	912.61	907.89
1774544100	920.09	-0.86	-0.09	913.63	921.29	911.35
1774457700	920.95	-5.71	-0.62	925.7	928.56	917.99
1774371300	926.66	10.59	1.16	918.45	927.2	917.46
1774284900	916.07	-3.84	-0.42	916.05	923.5	912.18