Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 132.55 | 1.39 | 1.06 | 131.46 | 132.55 | 131.22 | 11993 |
| 1732121700 | 131.16 | 0.5 | 0.38 | 131.56 | 131.74 | 130.86 | 2498 |
| 1732035300 | 130.66 | -0.44 | -0.34 | 131.21 | 131.3 | 129.75 | 21217 |
| 1731948900 | 131.1 | 0.27 | 0.21 | 130.81 | 131.1 | 130.44 | 3729 |
| 1731689700 | 130.83 | -1.29 | -0.98 | 131.27 | 131.38999 | 130.74 | 3143 |
| 1731603300 | 132.12 | -0.04 | -0.03 | 132.29 | 133.09 | 132 | 5136 |
| 1731516900 | 132.16 | 0.34 | 0.26 | 131.62 | 132.16 | 131.22 | 4994 |
| 1731430500 | 131.82 | -0.72 | -0.54 | 132.16999 | 132.38 | 131.82 | 7668 |
| 1731344100 | 132.54 | 1.57 | 1.20 | 132.15 | 132.82 | 132.06 | 11611 |
| 1731084900 | 130.97 | 0.37 | 0.28 | 131.09 | 131.09 | 130.33 | 3591 |
| 1730998500 | 130.6 | 1.02 | 0.79 | 130.36 | 130.69 | 130.26 | 5253 |
| 1730912100 | 129.58 | 3.34 | 2.65 | 129.77 | 130.78 | 129.33 | 7560 |
| 1730825700 | 126.24 | 0.43 | 0.34 | 125.77 | 126.24 | 125.5 | 3279 |
| 1730739300 | 125.81 | -0.67 | -0.53 | 125.81 | 125.95 | 125.57 | 7708 |
| 1730480100 | 126.48 | 0.97 | 0.77 | 125.65 | 126.64 | 125.62 | 11687 |
| 1730393700 | 125.51 | -2.05 | -1.61 | 126.42 | 126.51 | 125.28 | 8881 |
| 1730307300 | 127.56 | -0.86 | -0.67 | 128.33 | 128.35 | 127.37 | 1636 |
| 1730220900 | 128.41999 | 0.17 | 0.13 | 128.41999 | 128.57 | 128.18 | 2881 |
| 1730134500 | 128.25 | -0.14 | -0.11 | 128.41999 | 128.55 | 128 | 2043 |
| 1729871700 | 128.38999 | 0.46 | 0.36 | 127.87 | 128.46 | 127.84 | 1693 |
| 1729785300 | 127.93 | -0.16 | -0.12 | 128.3 | 128.58 | 127.9 | 2644 |
| 1729698900 | 128.09 | -0.39 | -0.30 | 128.94999 | 129.01 | 128.09 | 1786 |
| 1729612500 | 128.47999 | -0.07 | -0.05 | 128.62 | 128.62 | 128 | 811 |
| 1729526100 | 128.55 | -0.41 | -0.32 | 128.94 | 129.03 | 128.41 | 1574 |
| 1729266900 | 128.96 | 0.11 | 0.09 | 128.94 | 129.26 | 128.69999 | 5392 |
| 1729180500 | 128.85 | 0.92 | 0.72 | 128.63999 | 130.51 | 127.35 | 4875 |
| 1729094100 | 127.93 | 0.04 | 0.03 | 127.76 | 127.93 | 127.56 | 1461 |
| 1729007700 | 127.89 | -0.5 | -0.39 | 128.69 | 128.75 | 127.83 | 5068 |
| 1728921300 | 128.38999 | 0.87 | 0.68 | 127.73 | 128.63 | 127.61 | 11636 |
| 1728662100 | 127.52 | 0.52 | 0.41 | 126.85 | 127.55 | 126.5 | 9808 |
| 1728575700 | 127 | 0.31 | 0.24 | 127.08 | 127.15 | 126.52 | 16292 |
| 1728489300 | 126.69 | 0.71 | 0.56 | 125.86 | 126.69 | 125.76 | 12115 |
| 1728402900 | 125.98 | -0.38 | -0.30 | 125.05 | 126.01 | 124.94 | 17132 |
| 1728316500 | 126.36 | 0.47 | 0.37 | 126.57 | 126.57 | 126.14 | 8864 |
| 1728057300 | 125.89 | 0.94 | 0.75 | 125.12 | 126.54 | 125.06 | 32195 |
| 1727970900 | 124.95 | -0.45 | -0.36 | 125.23 | 125.23 | 124.66 | 16298 |
| 1727884500 | 125.4 | 0.75 | 0.60 | 125.15 | 125.5 | 124.69 | 9939 |
| 1727798100 | 124.65 | 0.13 | 0.10 | 125.12 | 125.68 | 124.3 | 15015 |
| 1727711700 | 124.52 | -0.45 | -0.36 | 124.66 | 124.81 | 123.93 | 2239 |
| 1727452500 | 124.97 | 0.54 | 0.43 | 124.98 | 125.04 | 124.67 | 22490 |
| 1727366100 | 124.43 | 0.54 | 0.44 | 124.83 | 125.48 | 124.43 | 8299 |
| 1727279700 | 123.89 | 0.13 | 0.11 | 123.17 | 123.89 | 123.17 | 1110 |
| 1727193300 | 123.76 | 0.31 | 0.25 | 124.02 | 124.06 | 123.32 | 6752 |
| 1727106900 | 123.45 | 0.83 | 0.68 | 122.95 | 123.6 | 122.88 | 7219 |
| 1726847700 | 122.62 | -0.7 | -0.57 | 122.96 | 123.08 | 122.42 | 18742 |
| 1726761300 | 123.32 | 1.63 | 1.34 | 122.69 | 123.43 | 122.56 | 7326 |
| 1726674900 | 121.69 | -0.66 | -0.54 | 121.97 | 121.99 | 121.66 | 6009 |
| 1726588500 | 122.35 | 0.85 | 0.70 | 122.01 | 122.39 | 121.91 | 2448 |
| 1726502100 | 121.5 | -0.51 | -0.42 | 121.65 | 121.85 | 121.3 | 3107 |
| 1726242900 | 122.01 | 0.87 | 0.72 | 121.56 | 122.01 | 121.47 | 1174 |
| 1726156500 | 121.14 | 1.63 | 1.36 | 121.47 | 121.56 | 120.89 | 1585 |
| 1726070100 | 119.51 | -0.66 | -0.55 | 120.08 | 120.62 | 119 | 5811 |
| 1725983700 | 120.17 | 0.62 | 0.52 | 119.84 | 120.37 | 119.8 | 1540 |
| 1725897300 | 119.55 | 0.77 | 0.65 | 119.33 | 120.17 | 119.33 | 5144 |
| 1725638100 | 118.78 | -1.55 | -1.29 | 119.76 | 120.64 | 118.66 | 6486 |
| 1725551700 | 120.33 | -0.73 | -0.60 | 120.58 | 121.06 | 120.17 | 7958 |
| 1725465300 | 121.06 | -1.05 | -0.86 | 120.57 | 121.06 | 120.56 | 2437 |
| 1725378900 | 122.11 | -1.32 | -1.07 | 123.56 | 123.56 | 121.92 | 3058 |
| 1725292500 | 123.43 | 0.63 | 0.51 | 123.19 | 123.43 | 123.01 | 1318 |
| 1725033300 | 122.8 | -0.5 | -0.41 | 122.84 | 123.23 | 122.8 | 2088 |
| 1724946900 | 123.3 | 1.22 | 1.00 | 121.97 | 123.3 | 121.97 | 11313 |
| 1724860500 | 122.08 | 0.18 | 0.15 | 122.2 | 122.53 | 122 | 3113 |
| 1724774100 | 121.9 | 0.1 | 0.08 | 121.88 | 122.02 | 121.58 | 1747 |
| 1724687700 | 121.8 | -0.04 | -0.03 | 121.93 | 122.36 | 121.71 | 6840 |
| 1724428500 | 121.84 | 0.08 | 0.07 | 121.65 | 122.25 | 121.51 | 6923 |
| 1724342100 | 121.76 | -0.02 | -0.02 | 121.62 | 122.86 | 121.62 | 6419 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
