Vanguard FTSE All-World UCITS ETF【VWRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	158.52	-0.58	-0.36	158.06	158.52	156.85	21855
1782402900	159.1	-0.54	-0.34	159.97999	160.3	158.61	20409
1782316500	159.63999	0.89	0.56	158.96	159.63999	158.96	3314
1782230100	158.75	-2.17	-1.35	158.15	159.56	157.82	5313
1782143700	160.91999	0.66	0.41	160.74	161.9	160.53	6089
1781884500	160.26	-0.13	-0.08	160.37	160.49	159.94	3174
1781798100	160.38999	0.18	0.11	159.91	160.74	159.87	2270
1781711700	160.21	0.4	0.25	160.1	160.21	159.8	8682
1781625300	159.81	-0.41	-0.26	160.25	160.47999	159.81	4324
1781538900	160.22	2.19	1.39	159.76	160.22999	159.51	6471
1781279700	158.03	2.8	1.80	156.62	158.25	156.57	7270
1781193300	155.22999	0.15	0.10	155.06	155.85	154.8	4322
1781106900	155.08	-0.02	-0.01	155.87	156.33	154.47999	9431
1781020500	155.1	-2.22	-1.41	157.59	158.16999	155.1	7745
1780934100	157.32	-0.68	-0.43	156.4	157.8	156.38999	3410
1780674900	158	-1.47	-0.92	158.41999	158.86	158	4160
1780588500	159.47	-0.32	-0.20	159.07	159.47	158.25	3546
1780502100	159.79	-0.63	-0.39	160.65	160.71	159.66	1970
1780415700	160.41999	0.88	0.55	159.81	160.55	159.59	6597
1780329300	159.54	0.74	0.47	159.62	159.78	159	7995
1780070100	158.8	0.27	0.17	159.05	159.36	158.79	6893
1779983700	158.53	0.56	0.35	157.96	158.53	157.56	5104
1779897300	157.97	-0.31	-0.20	158.19	158.77	157.69999	6383
1779810900	158.28	-0.14	-0.09	158.16999	158.69999	157.94	11324
1779724500	158.41999	1.08	0.69	158.22	158.5	158	21622
1779465300	157.34	1.76	1.13	156.79	157.34	156.52	3195
1779378900	155.58	0.07	0.05	155.51	156.01	155.16	7392
1779292500	155.51	1.45	0.94	154.22	155.62	154.18	8077
1779206100	154.06	-0.22	-0.14	154.46	155	153.9	4696
1779119700	154.28	-0.88	-0.57	153.97999	155.19999	153.8	18100
1778860500	155.16	-1.66	-1.06	155.74	155.75	154.71	10646
1778774100	156.82	1.87	1.21	155.5	156.84	155.41999	4167
1778687700	154.94999	2.09	1.37	154.66999	155.11	154.3	3224
1778601300	152.86	-1.6	-1.04	153.41999	153.79	152.72	5822
1778514900	154.46	0.49	0.32	153.9	154.46	153.66999	13432
1778255700	153.97	0.16	0.10	153.6	154	153.47999	730
1778169300	153.81	-0.05	-0.03	154.47999	154.57	153.72	6200
1778082900	153.86	2.03	1.34	152.65	153.9	152.65	8001
1777996500	151.83	1.31	0.87	151.1	151.93	151.1	2666
1777910100	150.52	0.59	0.39	151.21	151.44	150.32	3222
1777564500	149.93	0.9	0.60	149.03	150.3	149.02	2866
1777478100	149.03	0.21	0.14	149.72	149.72	148.99	1023
1777391700	148.82	-0.63	-0.42	149.97999	150.04	148.82	12232
1777305300	149.44999	-0.08	-0.05	149.71	149.9	149.37	4292
1777046100	149.53	-0.2	-0.13	149.47999	149.91	149.08	1365
1776959700	149.72999	0.39	0.26	149.09	149.75	148.84	7277
1776873300	149.34	0.77	0.52	149.05	149.34	148.75	3039
1776786900	148.57	-0.22	-0.15	149.16	149.75	148.57	3112
1776700500	148.79	-0.78	-0.52	148.69	149.3	148.5	3962
1776441300	149.57	1.87	1.27	147.66999	149.58	147.62	10928
1776354900	147.69999	0.91	0.62	147.66	147.78	147.28	4035
1776268500	146.79	0.53	0.36	146.52	146.88999	146.41	3958
1776182100	146.26	1.71	1.18	145.25	146.28	145.19	1873
1776095700	144.55	0.29	0.20	143.79	144.62	143.6	6062
1775836500	144.26	0	0.00	144.26	144.26	144.26	0
1775750100	144.26	0.13	0.09	144.18	144.26	143.6	2729
1775663700	144.13	4.12	2.94	144.49	144.9	143.83	5576
1775577300	140.01	-0.78	-0.55	141.1	141.88999	139.69	4781
1775145300	140.79	-0.13	-0.09	139.28	141.13	138.76	5729
1775058900	140.91999	2.88	2.09	140.91	141.02	140.16	5413
1774972500	138.04	-0.07	-0.05	137.52	138.38	137.35	6650
1774886100	138.11	0.84	0.61	137.04	138.12	137.04	6533