Global X Data Center Reits & Digital Infr Ucits Etf Us【VPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	25.38	0.2	0.81	25.455	25.72	25.18	73242
1780415700	25.175	0.56	2.25	24.845	25.18	24.84	55346
1780329300	24.62	0.09	0.35	24.59	24.675	24.35	51804
1780070100	24.535	-0.05	-0.18	24.625	24.73	24.43	24585
1779983700	24.58	0.38	1.55	24.19	24.58	24.155	13681
1779897300	24.205	0.02	0.08	24.3	24.585	24.115	19952
1779810900	24.185	0.15	0.65	24.005	24.315	23.915	70783
1779724500	24.03	0.33	1.37	24.685	24.685	23.67	22308
1779465300	23.705	0.08	0.34	23.84	24.065	23.66	33756
1779378900	23.625	0.29	1.22	23.48	23.675	23.395	101231
1779292500	23.34	0.58	2.55	23.04	23.345	23.025	14198
1779206100	22.76	-0.11	-0.46	22.945	22.995	22.7	27833
1779119700	22.865	-0.27	-1.17	22.965	23.275	22.76	16462
1778860500	23.135	-0.73	-3.04	23.53	23.54	22.96	26013
1778774100	23.86	0.18	0.78	23.785	23.915	23.68	35332
1778687700	23.675	0.54	2.31	23.68	24.02	23.41	23652
1778601300	23.14	-0.73	-3.04	23.47	23.545	23.065	52325
1778514900	23.865	0.63	2.69	23.45	23.88	23.33	21052
1778255700	23.24	0.15	0.65	23.07	23.32	23.03	18333
1778169300	23.09	-0.12	-0.52	23.415	23.44	23	18217
1778082900	23.21	0.59	2.59	23	23.255	22.965	22298
1777996500	22.625	0.2	0.87	22.455	22.68	22.455	22381
1777910100	22.43	0.41	1.89	22.4	22.485	22.25	21600
1777564500	22.015	0.27	1.22	21.65	22.05	21.565	7892
1777478100	21.75	0.2	0.90	21.765	21.79	21.69	3082
1777391700	21.555	-0.39	-1.75	21.845	21.87	21.555	67849
1777305300	21.94	-0.42	-1.86	22.255	22.35	21.94	26834
1777046100	22.355	0.27	1.20	22.315	22.54	22.22	55617
1776959700	22.09	0.47	2.17	21.96	22.13	21.68	11650
1776873300	21.62	0.24	1.12	21.405	21.62	21.405	8090
1776786900	21.38	-0.19	-0.86	21.73	22.04	21.33	25446
1776700500	21.565	0.09	0.42	21.475	21.6	21.45	18615
1776441300	21.475	0.38	1.80	21.085	21.475	21.085	19843
1776354900	21.095	0.32	1.56	20.825	21.11	20.825	13469
1776268500	20.77	0.09	0.41	20.72	20.985	20.72	17937
1776182100	20.685	0.3	1.47	20.58	20.685	20.505	5663
1776095700	20.385	0.08	0.37	20.15	20.435	20.15	3667
1775836500	20.31	0.22	1.12	20.22	20.355	20.135	9072
1775750100	20.085	0.21	1.06	20.015	20.085	19.86	4934
1775663700	19.874	0.52	2.67	20.13	20.13	19.772	10557
1775577300	19.358	0.34	1.80	19.1	19.668	19.1	6423
1775145300	19.016	-0	-0.01	18.794	19.016	18.7	4850
1775058900	19.018	0.55	2.98	19.018	19.152	18.876	7756
1774972500	18.468	0.02	0.09	18.346	18.48	18.33	3583
1774886100	18.452	-0.04	-0.23	18.5	18.61	18.436	5728
1774630500	18.494	-0.22	-1.19	18.544	18.544	18.35	4746
1774544100	18.716	-0.26	-1.38	18.844	18.844	18.66	3521
1774457700	18.978	0.1	0.53	19.2	19.282	18.864	9146
1774371300	18.878	-0.06	-0.33	18.986	18.99	18.85	7420
1774284900	18.94	-0.1	-0.51	18.666	19.076	18.486	8577
1774025700	19.038	-0.46	-2.35	19.49	19.53	18.936	5781
1773939300	19.496	-0.28	-1.44	19.708	19.71	19.45	14154
1773852900	19.78	-0.1	-0.50	20.18	20.195	19.75	15136
1773766500	19.88	-0.05	-0.27	19.802	20.225	19.792	3587
1773680100	19.934	0.13	0.68	20.095	20.275	19.882	13674
1773420900	19.8	0.15	0.76	19.65	19.966	19.65	4518
1773334500	19.65	0.18	0.90	19.94	19.94	19.596	5778
1773212400	19.474	0	0.00	19.474	19.474	19.474	0
1773126000	19.474	0	0.00	19.474	19.474	19.474	0
1773039600	19.474	0	0.00	19.474	19.474	19.474	0
1772780400	19.474	0	0.00	19.474	19.474	19.474	0
1772694000	19.474	0	0.00	19.474	19.474	19.474	0
1772607600	19.474	0	0.00	19.474	19.474	19.474	0