ETF【VOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	52.88	-0.65	-1.21	52.81	52.98	52.23	5146
1780502100	53.53	-1.07	-1.96	54.22	54.22	53.45	2906
1780415700	54.6	0.62	1.15	53.57	54.6	53.37	22236
1780329300	53.98	0.43	0.80	53.73	53.98	53.2	2358
1780070100	53.55	-1.05	-1.92	54.28	54.28	53.3	4301
1779983700	54.6	0.01	0.02	54.38	54.6	53.84	2230
1779897300	54.59	0.02	0.04	54.05	54.59	53.4	2697
1779810900	54.57	0.67	1.24	53.68	54.59	53.23	2946
1779724500	53.9	0.15	0.28	53.21	53.95	53.2	5641
1779465300	53.75	1.74	3.35	53.23	53.98	53.23	3049
1779378900	52.01	1.43	2.83	50.46	52.01	50.46	2435
1779292500	50.58	1.34	2.72	49.94	50.68	49.73	1665
1779206100	49.24	-1.17	-2.32	50	50.12	48.615	3725
1779119700	50.41	-1.1	-2.14	51.51	51.7	49.975	5279
1778860500	51.51	-0.93	-1.77	51.79	52.02	50.91	2305
1778774100	52.44	-0.42	-0.79	52.75	52.79	51.79	2505
1778687700	52.86	1.24	2.40	52.65	53.28	52.29	2826
1778601300	51.62	-1.44	-2.71	52.36	52.58	51.42	5536
1778514900	53.06	1.32	2.55	52.23	53.23	51.87	2851
1778255700	51.74	-0.77	-1.47	52	52.11	51.39	1794
1778169300	52.51	0.08	0.15	52.57	52.86	52.16	9333
1778082900	52.43	1.05	2.04	52.12	52.72	51.88	9321
1777996500	51.38	1.09	2.17	50.51	51.38	50.5	2113
1777910100	50.29	0.01	0.02	50.62	50.83	49.975	16412
1777564500	50.28	0.77	1.54	49.84	50.56	49.8	2204
1777478100	49.515	1.63	3.39	49.31	49.71	49.24	10652
1777391700	47.89	-0.35	-0.73	48.97	48.97	47.625	2549
1777305300	48.24	-0.22	-0.45	48.63	48.63	48.24	1127
1777046100	48.46	-0.08	-0.16	48.91	49.195	48.37	6119
1776959700	48.54	0.09	0.20	48.39	48.89	48.285	2268
1776873300	48.445	0.84	1.78	48.3	48.675	48.065	7684
1776786900	47.6	0.77	1.66	47.62	48.05	47.545	5007
1776700500	46.825	-0.23	-0.48	46.585	46.94	46.395	1602
1776441300	47.05	0.18	0.38	46.92	47.385	46.9	4002
1776354900	46.87	0.84	1.82	46.52	46.87	46.465	5499
1776268500	46.03	-0.17	-0.37	45.92	46.03	45.745	2770
1776182100	46.2	1.61	3.61	45.425	46.2	45.425	13491
1776095700	44.59	0.47	1.07	43.995	44.59	43.855	1035
1775836500	44.12	0.51	1.17	43.66	44.12	43.525	10765
1775750100	43.61	0.2	0.47	43.085	43.61	42.91	567
1775663700	43.405	1.68	4.03	43	43.6	43	1218
1775577300	41.725	-0.65	-1.52	42.34	42.385	41.65	1035
1775145300	42.37	-0.09	-0.21	41.08	42.37	41.08	895
1775058900	42.46	0.75	1.80	42.495	42.495	41.995	1376
1774972500	41.71	0.12	0.29	41.035	41.71	40.83	710
1774886100	41.59	-0.31	-0.73	41.475	42.27	41.475	3893
1774630500	41.895	-0.05	-0.12	42.1	42.1	41.445	654
1774544100	41.945	-0.44	-1.04	42.1	42.375	41.945	513
1774457700	42.385	0.5	1.19	42.475	42.55	42.295	1807
1774371300	41.885	0.2	0.47	41.525	41.885	41.375	639
1774284900	41.69	-0.21	-0.49	40.635	42.21	40	1174
1774025700	41.895	-0.06	-0.14	42.33	42.405	41.895	515
1773939300	41.955	-1.36	-3.14	42.065	42.065	41.58	1507
1773852900	43.315	-0.14	-0.31	43.535	43.76	43.315	586
1773766500	43.45	0.25	0.57	42.69	43.45	42.69	970
1773680100	43.205	-0.1	-0.23	43.3	43.455	42.83	1116
1773420900	43.305	-0.37	-0.84	43.205	43.805	43.205	893
1773334500	43.67	-0.51	-1.14	43.3	43.67	43.2	793
1773212400	44.175	0	0.00	44.175	44.175	44.175	0
1773126000	44.175	0	0.00	44.175	44.175	44.175	0
1773039600	44.175	0	0.00	44.175	44.175	44.175	0
1772780400	44.175	0	0.00	44.175	44.175	44.175	0
1772694000	44.175	0	0.00	44.175	44.175	44.175	0