Vanguard FTSE Japan UCITS ETF【VJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	43.93	-0.12	-0.26	43.74	43.93	43.74	3073
1780588500	44.045	-0.43	-0.96	44.045	44.045	44.045	156
1780502100	44.47	0.81	1.87	44.47	44.47	44.47	2309
1780415700	43.655	-0.1	-0.22	43.655	43.655	43.655	1176
1780329300	43.75	-0.02	-0.03	43.75	43.75	43.75	2000
1780070100	43.765	0.22	0.49	43.915	44	43.765	701
1779983700	43.55	0.07	0.16	43.325	43.55	43.325	3457
1779897300	43.48	-0.45	-1.01	43.565	43.565	43.38	1039
1779810900	43.925	0.1	0.24	43.68	43.925	43.68	2295
1779724500	43.82	0.51	1.18	43.75	43.82	43.75	234
1779465300	43.31	0.55	1.27	43.235	43.31	43.165	2426
1779378900	42.765	0.03	0.07	42.77	42.77	42.575	971
1779292500	42.735	0.16	0.39	42.305	42.78	42.125	1098
1779206100	42.57	-0.25	-0.57	42.815	42.815	42.57	59
1779119700	42.815	-0.28	-0.65	42.43	42.9	42.42	24213
1778860500	43.095	-0.29	-0.66	43.17	43.17	42.935	10974
1778774100	43.38	-0.16	-0.36	43.01	43.38	43.01	25540
1778687700	43.535	0.51	1.20	43.495	43.535	43.325	15549
1778601300	43.02	0.13	0.30	42.97	43.02	42.97	240
1778514900	42.89	0.16	0.39	42.78	42.89	42.74	8221
1778255700	42.725	0.16	0.39	42.725	42.725	42.725	20
1778169300	42.56	0.13	0.29	43.03	43.03	42.56	226
1778082900	42.435	0.98	2.35	42.22	42.69	42.22	602
1777996500	41.46	0.04	0.08	41.365	41.46	41.345	2144
1777910100	41.425	-0.01	-0.01	41.525	41.525	41.425	140
1777564500	41.43	0.66	1.63	41.08	41.43	41.08	303
1777478100	40.765	-0.34	-0.83	40.88	40.915	40.765	1292
1777391700	41.105	0.02	0.06	41.105	41.105	41.105	120
1777305300	41.08	0.43	1.07	40.945	41.08	40.885	5775
1777046100	40.645	-0.16	-0.38	40.81	40.83	40.62	14347
1776959700	40.8	-0.13	-0.32	40.8	40.8	40.8	118
1776873300	40.93	-0.13	-0.32	41.08	41.08	40.93	4553
1776786900	41.06	-0.4	-0.96	41.305	41.305	41.06	425
1776700500	41.46	0.39	0.95	41.365	41.525	41.36	2311
1776441300	41.07	-0.47	-1.13	41.07	41.07	41.07	20
1776354900	41.54	0.21	0.52	41.54	41.54	41.54	0
1776268500	41.325	-0.17	-0.41	41.22	41.335	41.22	411
1776182100	41.495	0.67	1.64	41.34	41.495	41.3	279
1776095700	40.825	-0.44	-1.05	40.825	40.87	40.825	31
1775836500	41.26	0.25	0.62	41.26	41.26	41.26	0
1775750100	41.005	-1.13	-2.67	41.05	41.05	41.005	273
1775663700	42.13	2.23	5.59	42.13	42.13	42.13	130
1775577300	39.9	-0.5	-1.24	40.47	40.47	39.83	670
1775145300	40.4	-0.38	-0.92	40.215	40.4	40.025	7900
1775058900	40.775	1.6	4.08	40.93	40.93	40.775	3834
1774972500	39.175	-0.38	-0.96	39.17	39.19	39.035	2981
1774886100	39.555	0.42	1.07	39.265	39.555	39.265	975
1774630500	39.135	-0.78	-1.95	39.07	39.135	39.07	594
1774544100	39.915	-0.12	-0.30	39.92	40.03	39.67	109
1774457700	40.035	0.52	1.33	40.19	40.19	40.035	494
1774371300	39.51	0.14	0.37	39.51	39.51	39.51	261
1774284900	39.365	-0.43	-1.08	38.24	39.74	38.24	4980
1774025700	39.795	0.3	0.76	39.78	39.795	39.78	260
1773939300	39.495	-0.88	-2.18	39.785	39.925	39.495	94
1773852900	40.375	-0.27	-0.66	40.915	40.945	40.375	11968
1773766500	40.645	0.2	0.49	40.165	40.645	40.165	4351
1773680100	40.445	0.09	0.24	39.915	40.57	39.915	181
1773420900	40.35	0.21	0.52	39.78	40.45	39.695	6452
1773334500	40.14	-2.85	-6.62	40.415	40.415	40.14	2419
1773212400	42.985	0	0.00	42.985	42.985	42.985	0
1773126000	42.985	0	0.00	42.985	42.985	42.985	0
1773039600	42.985	0	0.00	42.985	42.985	42.985	0