Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 1.1943999 | -0.01 | -0.48 | 1.2274 | 1.2886 | 1.1852 | 691753 |
| 1782402900 | 1.2002 | 0.03 | 2.30 | 1.1328 | 1.2174 | 1.1048 | 905853 |
| 1782316500 | 1.1732 | -0.06 | -4.62 | 1.2042 | 1.234 | 1.1604 | 760845 |
| 1782230100 | 1.23 | 0.13 | 11.53 | 1.1948 | 1.2549999 | 1.179 | 2344268 |
| 1782143700 | 1.1028 | -0 | -0.18 | 1.092 | 1.106 | 1.0248 | 662945 |
| 1781884500 | 1.1048 | -0.02 | -1.80 | 1.078 | 1.15 | 1.078 | 211433 |
| 1781798100 | 1.125 | 0.01 | 1.21 | 1.1242 | 1.1386 | 1.0778 | 544576 |
| 1781711700 | 1.1116 | 0.04 | 3.71 | 1.064 | 1.12 | 1.0506 | 473193 |
| 1781625300 | 1.0718 | -0.06 | -5.65 | 1.0908 | 1.0996 | 1.061 | 891817 |
| 1781538900 | 1.1359999 | -0.21 | -15.48 | 1.1696 | 1.1846 | 1.1154 | 1352233 |
| 1781279700 | 1.344 | -0.29 | -17.53 | 1.418 | 1.4428 | 1.332 | 1261843 |
| 1781193300 | 1.6296 | 0.06 | 4.13 | 1.555 | 1.65 | 1.5086 | 428531 |
| 1781106900 | 1.565 | 0.14 | 9.44 | 1.439 | 1.578 | 1.43 | 1131016 |
| 1781020500 | 1.43 | 0.08 | 6.11 | 1.3264 | 1.43 | 1.29 | 759787 |
| 1780934100 | 1.3476 | 0.06 | 4.47 | 1.4688 | 1.47 | 1.31 | 1524573 |
| 1780674900 | 1.29 | 0.02 | 1.51 | 1.272 | 1.311 | 1.2216 | 710287 |
| 1780588500 | 1.2708 | -0.07 | -5.29 | 1.3448 | 1.3736 | 1.27 | 438310 |
| 1780502100 | 1.3418 | 0 | 0.16 | 1.3232 | 1.3614 | 1.314 | 398577 |
| 1780415700 | 1.3395999 | 0.02 | 1.53 | 1.339 | 1.3537999 | 1.3176 | 122208 |
| 1780329300 | 1.3193999 | 0.02 | 1.43 | 1.3008 | 1.34 | 1.273 | 386547 |
| 1780070100 | 1.3008 | -0.08 | -5.93 | 1.3212 | 1.3318 | 1.2942 | 663505 |
| 1779983700 | 1.3828 | -0.09 | -5.83 | 1.4505999 | 1.4576 | 1.34 | 591537 |
| 1779897300 | 1.4684 | -0.01 | -0.53 | 1.452 | 1.488 | 1.4166 | 513513 |
| 1779810900 | 1.4762 | -0.01 | -0.59 | 1.5018 | 1.5194 | 1.4636 | 551358 |
| 1779724500 | 1.485 | -0.09 | -5.41 | 1.5044 | 1.5189999 | 1.4638 | 759537 |
| 1779465300 | 1.57 | -0.09 | -5.40 | 1.58 | 1.6188 | 1.5414 | 735550 |
| 1779378900 | 1.6596 | -0.04 | -2.07 | 1.685 | 1.7314 | 1.651 | 508237 |
| 1779292500 | 1.6946 | -0.08 | -4.24 | 1.7568 | 1.7678 | 1.68 | 278795 |
| 1779206100 | 1.7696 | -0 | -0.23 | 1.714 | 1.7858 | 1.69 | 831676 |
| 1779119700 | 1.7736 | -0.03 | -1.61 | 1.8346 | 1.86 | 1.7216 | 738553 |
| 1778860500 | 1.8026 | -0.07 | -3.73 | 1.8604 | 1.9598 | 1.8026 | 426513 |
| 1778774100 | 1.8724 | 0.05 | 2.75 | 1.8264 | 1.88 | 1.8082 | 266037 |
| 1778687700 | 1.8222 | -0.12 | -6.07 | 1.7858 | 1.8262 | 1.77 | 405819 |
| 1778601300 | 1.94 | 0.14 | 7.93 | 1.9264 | 1.9466 | 1.8918 | 561116 |
| 1778514900 | 1.7974 | -0.01 | -0.62 | 1.8174 | 1.8314 | 1.779 | 375475 |
| 1778255700 | 1.8086 | -0 | -0.08 | 1.7994 | 1.8358 | 1.74 | 335880 |
| 1778169300 | 1.81 | 0 | 0.23 | 1.8004 | 1.816 | 1.7822 | 186165 |
| 1778082900 | 1.8058 | -0.07 | -3.69 | 1.81 | 1.845 | 1.714 | 978438 |
| 1777996500 | 1.875 | -0.04 | -2.01 | 1.858 | 1.8774 | 1.829 | 352729 |
| 1777910100 | 1.9134 | 0.03 | 1.55 | 1.8206 | 2.0299999 | 1.7722 | 1073569 |
| 1777564500 | 1.8842 | -0.05 | -2.53 | 2.015 | 2.0219999 | 1.8634 | 651832 |
| 1777478100 | 1.9332 | -0.07 | -3.33 | 1.8684 | 1.9536 | 1.8582 | 473621 |
| 1777391700 | 1.9998 | -0.03 | -1.56 | 1.9898 | 2.073 | 1.934 | 379851 |
| 1777305300 | 2.0315 | -0.04 | -2.03 | 2.039 | 2.0815 | 2.017 | 150943 |
| 1777046100 | 2.0735 | 0 | 0.22 | 2.06 | 2.111 | 2.007 | 352522 |
| 1776959700 | 2.069 | -0 | -0.05 | 2.0735 | 2.1375 | 2.054 | 213359 |
| 1776873300 | 2.07 | -0.03 | -1.52 | 2.0365 | 2.08 | 2.011 | 236433 |
| 1776786900 | 2.102 | 0.03 | 1.64 | 2.04 | 2.1245 | 1.9646 | 406462 |
| 1776700500 | 2.068 | 0.17 | 9.03 | 2.114 | 2.14 | 2.0065 | 992641 |
| 1776441300 | 1.8968 | -0.17 | -8.35 | 2.0095 | 2.021 | 1.856 | 1264867 |
| 1776354900 | 2.0695 | 0.03 | 1.57 | 2.0155 | 2.1455 | 2.0059999 | 427692 |
| 1776268500 | 2.0375 | 0.07 | 3.74 | 1.9858 | 2.045 | 1.9734 | 577823 |
| 1776182100 | 1.964 | -0.3 | -13.10 | 2.0195 | 2.0235 | 1.9396 | 1780152 |
| 1776095700 | 2.2599999 | 0 | 0.07 | 2.43 | 2.468 | 2.22 | 765494 |
| 1775836500 | 2.2585 | -0.08 | -3.42 | 2.242 | 2.2585 | 2.17 | 1033988 |
| 1775750100 | 2.3384999 | -0.2 | -7.72 | 2.482 | 2.565 | 2.3384999 | 593880 |
| 1775663700 | 2.5339999 | -0.73 | -22.39 | 2.453 | 2.6715 | 2.33 | 1993307 |
| 1775577300 | 3.265 | 0.03 | 0.99 | 3.0185 | 3.369 | 2.9 | 1776783 |
| 1775145300 | 3.233 | 0.16 | 5.31 | 3.434 | 3.65 | 3.07 | 948381 |
| 1775058900 | 3.07 | -0.66 | -17.69 | 3.0425 | 3.292 | 3.02 | 1369938 |
| 1774972500 | 3.73 | -0.2 | -4.98 | 3.8815 | 3.9305 | 3.605 | 459241 |
| 1774886100 | 3.9255 | -0.05 | -1.18 | 4.16 | 4.19 | 3.8015 | 608636 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
