Wisdomtree S&p 500 Vix Short-term Futures 2.25x Daily Leveraged【VIXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	1.29	0.02	1.51	1.272	1.311	1.2216	710287
1780588500	1.2708	-0.07	-5.29	1.3448	1.3736	1.27	438310
1780502100	1.3418	0	0.16	1.3232	1.3614	1.314	398577
1780415700	1.3395999	0.02	1.53	1.339	1.3537999	1.3176	122208
1780329300	1.3193999	0.02	1.43	1.3008	1.34	1.273	386547
1780070100	1.3008	-0.08	-5.93	1.3212	1.3318	1.2942	663505
1779983700	1.3828	-0.09	-5.83	1.4505999	1.4576	1.34	591537
1779897300	1.4684	-0.01	-0.53	1.452	1.488	1.4166	513513
1779810900	1.4762	-0.01	-0.59	1.5018	1.5194	1.4636	551358
1779724500	1.485	-0.09	-5.41	1.5044	1.5189999	1.4638	759537
1779465300	1.57	-0.09	-5.40	1.58	1.6188	1.5414	735550
1779378900	1.6596	-0.04	-2.07	1.685	1.7314	1.651	508237
1779292500	1.6946	-0.08	-4.24	1.7568	1.7678	1.68	278795
1779206100	1.7696	-0	-0.23	1.714	1.7858	1.69	831676
1779119700	1.7736	-0.03	-1.61	1.8346	1.86	1.7216	738553
1778860500	1.8026	-0.07	-3.73	1.8604	1.9598	1.8026	426513
1778774100	1.8724	0.05	2.75	1.8264	1.88	1.8082	266037
1778687700	1.8222	-0.12	-6.07	1.7858	1.8262	1.77	405819
1778601300	1.94	0.14	7.93	1.9264	1.9466	1.8918	561116
1778514900	1.7974	-0.01	-0.62	1.8174	1.8314	1.779	375475
1778255700	1.8086	-0	-0.08	1.7994	1.8358	1.74	335880
1778169300	1.81	0	0.23	1.8004	1.816	1.7822	186165
1778082900	1.8058	-0.07	-3.69	1.81	1.845	1.714	978438
1777996500	1.875	-0.04	-2.01	1.858	1.8774	1.829	352729
1777910100	1.9134	0.03	1.55	1.8206	2.0299999	1.7722	1073569
1777564500	1.8842	-0.05	-2.53	2.015	2.0219999	1.8634	651832
1777478100	1.9332	-0.07	-3.33	1.8684	1.9536	1.8582	473621
1777391700	1.9998	-0.03	-1.56	1.9898	2.073	1.934	379851
1777305300	2.0315	-0.04	-2.03	2.039	2.0815	2.017	150943
1777046100	2.0735	0	0.22	2.06	2.111	2.007	352522
1776959700	2.069	-0	-0.05	2.0735	2.1375	2.054	213359
1776873300	2.07	-0.03	-1.52	2.0365	2.08	2.011	236433
1776786900	2.102	0.03	1.64	2.04	2.1245	1.9646	406462
1776700500	2.068	0.17	9.03	2.114	2.14	2.0065	992641
1776441300	1.8968	-0.17	-8.35	2.0095	2.021	1.856	1264867
1776354900	2.0695	0.03	1.57	2.0155	2.1455	2.0059999	427692
1776268500	2.0375	0.07	3.74	1.9858	2.045	1.9734	577823
1776182100	1.964	-0.3	-13.10	2.0195	2.0235	1.9396	1780152
1776095700	2.2599999	0	0.07	2.43	2.468	2.22	765494
1775836500	2.2585	-0.08	-3.42	2.242	2.2585	2.17	1033988
1775750100	2.3384999	-0.2	-7.72	2.482	2.565	2.3384999	593880
1775663700	2.5339999	-0.73	-22.39	2.453	2.6715	2.33	1993307
1775577300	3.265	0.03	0.99	3.0185	3.369	2.9	1776783
1775145300	3.233	0.16	5.31	3.434	3.65	3.07	948381
1775058900	3.07	-0.66	-17.69	3.0425	3.292	3.02	1369938
1774972500	3.73	-0.2	-4.98	3.8815	3.9305	3.605	459241
1774886100	3.9255	-0.05	-1.18	4.16	4.19	3.8015	608636
1774630500	3.9725	0.52	15.04	3.5215	4.034	3.5165	1083973
1774544100	3.453	0.31	10.02	3.208	3.46	3.1625	607160
1774457700	3.1385	-0.02	-0.77	2.973	3.2575	2.91	787772
1774371300	3.1629999	-0.14	-4.15	2.9285	3.36	2.89	824605
1774284900	3.3	0.05	1.57	3.973	3.99	2.7605	2356393
1774025700	3.249	-0.01	-0.31	2.9775	3.42	2.9195	949433
1773939300	3.259	0.09	3.00	3.406	3.721	3.218	1348680
1773852900	3.164	0.43	15.90	2.681	3.2	2.6495	1166702
1773766500	2.73	-0.29	-9.60	2.929	2.9525	2.6309999	716386
1773680100	3.02	-0.3	-9.08	3.34	3.37	2.8144999	956604
1773420900	3.3215	0.2	6.42	3.408	3.4675	2.984	965718
1773334500	3.121	0.91	40.90	3.0215	3.27	2.98	1082031
1773212400	2.215	0	0.00	2.215	2.215	2.215	0
1773126000	2.215	0	0.00	2.215	2.215	2.215	0
1773039600	2.215	0	0.00	2.215	2.215	2.215	0