Exchange Traded Fund Vgustreasury3-7yrbducitsetfacc【VITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	88.17	-0.22	-0.25	88.17	88.17	88.17	0
1782748500	88.39	0.07	0.08	88.39	88.39	88.39	0
1782489300	88.32	-0.17	-0.19	88.32	88.32	88.32	142
1782402900	88.49	0.46	0.52	88.49	88.49	88.49	0
1782316500	88.03	0.55	0.63	88.03	88.03	88.03	0
1782230100	87.48	0.02	0.02	87.48	87.48	87.48	0
1782143700	87.46	0.09	0.10	87.46	87.46	87.46	113
1781884500	87.37	0.68	0.78	87.37	87.37	87.37	55
1781798100	86.69	0.1	0.12	86.69	86.69	86.69	0
1781711700	86.59	0.02	0.02	86.59	86.59	86.59	0
1781625300	86.57	-0.04	-0.05	86.57	86.57	86.57	0
1781538900	86.61	-0.04	-0.05	86.61	86.61	86.61	0
1781279700	86.65	0.05	0.06	86.65	86.65	86.65	70
1781193300	86.6	0.15	0.17	86.6	86.6	86.6	0
1781106900	86.45	-0.08	-0.09	86.45	86.45	86.45	0
1781020500	86.53	0.02	0.02	86.53	86.53	86.53	0
1780934100	86.51	0.2	0.23	86.51	86.51	86.51	0
1780674900	86.31	0.07	0.08	86.31	86.31	86.31	0
1780588500	86.24	0.03	0.03	86.24	86.24	86.24	466
1780502100	86.21	0.08	0.09	86.21	86.21	86.21	0
1780415700	86.13	0.08	0.09	86.13	86.13	86.13	0
1780329300	86.05	-0.02	-0.02	86.05	86.05	86.05	0
1780070100	86.07	-0.1	-0.12	86.07	86.07	86.07	0
1779983700	86.17	0.07	0.08	86.17	86.17	86.17	0
1779897300	86.1	0.04	0.05	86.1	86.1	86.1	0
1779810900	86.06	0.09	0.10	86.06	86.06	86.06	0
1779724500	85.97	-0.07	-0.08	85.97	85.97	85.97	0
1779465300	86.04	0.16	0.19	86.04	86.04	86.04	0
1779378900	85.88	0.16	0.19	85.88	85.88	85.88	0
1779292500	85.72	0.06	0.07	85.72	85.72	85.72	0
1779206100	85.66	-0.19	-0.22	85.66	85.66	85.66	0
1779119700	85.85	-0.08	-0.09	85.85	85.85	85.85	0
1778860500	85.93	0.43	0.50	85.93	85.93	85.93	0
1778774100	85.5	-0.02	-0.02	85.5	85.5	85.5	0
1778687700	85.52	0.17	0.20	85.52	85.52	85.52	0
1778601300	85.35	-0.17	-0.20	85.35	85.35	85.35	0
1778514900	85.52	0	0.00	85.52	85.52	85.52	0
1778255700	85.52	-0.06	-0.07	85.52	85.52	85.52	0
1778169300	85.58	-0.12	-0.14	85.58	85.58	85.58	0
1778082900	85.7	-0.09	-0.10	85.7	85.7	85.7	0
1777996500	85.79	0.04	0.05	85.79	85.79	85.79	0
1777910100	85.75	0.01	0.01	85.75	85.75	85.75	0
1777564500	85.74	-0.2	-0.23	85.74	85.74	85.74	0
1777478100	85.94	-0.05	-0.06	85.94	85.94	85.94	0
1777391700	85.99	0.09	0.10	85.99	85.99	85.99	0
1777305300	85.9	-0.23	-0.27	85.9	85.9	85.9	0
1777046100	86.13	-0.03	-0.03	86.13	86.13	86.13	0
1776959700	86.16	0.23	0.27	86.16	86.16	86.16	0
1776873300	85.93	0.05	0.06	85.93	85.93	85.93	1
1776786900	85.88	0.11	0.13	85.88	85.88	85.88	0
1776700500	85.77	0.06	0.07	85.77	85.77	85.77	0
1776441300	85.71	0.01	0.01	85.71	85.71	85.71	0
1776354900	85.7	0.26	0.30	85.7	85.7	85.7	0
1776268500	85.44	-0.08	-0.09	85.44	85.44	85.44	0
1776182100	85.52	-0.45	-0.52	85.52	85.52	85.52	0
1776095700	85.97	0.09	0.10	85.97	85.97	85.97	0
1775836500	85.88	-0.25	-0.29	85.88	85.88	85.88	0
1775750100	86.13	-0.11	-0.13	86.13	86.13	86.13	0
1775663700	86.24	-0.44	-0.51	86.24	86.24	86.24	0
1775577300	86.68	-0.42	-0.48	86.68	86.68	86.68	0
1775145300	87.1	0.52	0.60	87.1	87.1	87.1	0
1775058900	86.58	-0.82	-0.94	86.58	86.58	86.58	120