Exchange Traded Fund Vgustreasury3-7yrbducitsetfacc【VITS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	86.31	0.07	0.08	86.31	86.31	86.31	0
1780588500	86.24	0.03	0.03	86.24	86.24	86.24	466
1780502100	86.21	0.08	0.09	86.21	86.21	86.21	0
1780415700	86.13	0.08	0.09	86.13	86.13	86.13	0
1780329300	86.05	-0.02	-0.02	86.05	86.05	86.05	0
1780070100	86.07	-0.1	-0.12	86.07	86.07	86.07	0
1779983700	86.17	0.07	0.08	86.17	86.17	86.17	0
1779897300	86.1	0.04	0.05	86.1	86.1	86.1	0
1779810900	86.06	0.09	0.10	86.06	86.06	86.06	0
1779724500	85.97	-0.07	-0.08	85.97	85.97	85.97	0
1779465300	86.04	0.16	0.19	86.04	86.04	86.04	0
1779378900	85.88	0.16	0.19	85.88	85.88	85.88	0
1779292500	85.72	0.06	0.07	85.72	85.72	85.72	0
1779206100	85.66	-0.19	-0.22	85.66	85.66	85.66	0
1779119700	85.85	-0.08	-0.09	85.85	85.85	85.85	0
1778860500	85.93	0.43	0.50	85.93	85.93	85.93	0
1778774100	85.5	-0.02	-0.02	85.5	85.5	85.5	0
1778687700	85.52	0.17	0.20	85.52	85.52	85.52	0
1778601300	85.35	-0.17	-0.20	85.35	85.35	85.35	0
1778514900	85.52	-0.06	-0.07	85.52	85.52	85.52	0
1778255700	85.58	-0.12	-0.14	85.58	85.58	85.58	0
1778169300	85.7	-0.09	-0.10	85.7	85.7	85.7	0
1778082900	85.79	0.04	0.05	85.79	85.79	85.79	0
1777996500	85.75	0.01	0.01	85.75	85.75	85.75	0
1777910100	85.74	0	0.00	85.74	85.74	85.74	0
1777564500	85.74	-0.2	-0.23	85.74	85.74	85.74	0
1777478100	85.94	-0.05	-0.06	85.94	85.94	85.94	0
1777391700	85.99	0.09	0.10	85.99	85.99	85.99	0
1777305300	85.9	-0.23	-0.27	85.9	85.9	85.9	0
1777046100	86.13	-0.03	-0.03	86.13	86.13	86.13	0
1776959700	86.16	0.23	0.27	86.16	86.16	86.16	0
1776873300	85.93	0.05	0.06	85.93	85.93	85.93	1
1776786900	85.88	0.11	0.13	85.88	85.88	85.88	0
1776700500	85.77	0.06	0.07	85.77	85.77	85.77	0
1776441300	85.71	0.01	0.01	85.71	85.71	85.71	0
1776354900	85.7	0.26	0.30	85.7	85.7	85.7	0
1776268500	85.44	-0.08	-0.09	85.44	85.44	85.44	0
1776182100	85.52	-0.45	-0.52	85.52	85.52	85.52	0
1776095700	85.97	-0.16	-0.19	85.97	85.97	85.97	0
1775836500	86.13	0	0.00	86.13	86.13	86.13	0
1775750100	86.13	-0.11	-0.13	86.13	86.13	86.13	0
1775663700	86.24	-0.44	-0.51	86.24	86.24	86.24	0
1775577300	86.68	-0.42	-0.48	86.68	86.68	86.68	0
1775145300	87.1	0.52	0.60	87.1	87.1	87.1	0
1775058900	86.58	-0.82	-0.94	86.58	86.58	86.58	120
1774972500	87.4	-0.3	-0.34	87.4	87.4	87.4	197
1774886100	87.7	0.93	1.07	87.7	87.7	87.7	0
1774630500	86.77	0.08	0.09	86.77	86.77	86.77	0
1774544100	86.69	-0.04	-0.05	86.69	86.69	86.69	0
1774457700	86.73	0.32	0.37	86.73	86.73	86.73	0
1774371300	86.41	-0.04	-0.05	86.41	86.41	86.41	0
1774284900	86.45	-0.19	-0.22	86.45	86.45	86.45	0
1774025700	86.64	-0.47	-0.54	86.64	86.64	86.64	0
1773939300	87.11	-0.48	-0.55	87.11	87.11	87.11	0
1773852900	87.59	-0.09	-0.10	87.59	87.59	87.59	0
1773766500	87.68	-0.16	-0.18	87.68	87.68	87.68	0
1773680100	87.84	-0.12	-0.14	87.84	87.84	87.84	0
1773420900	87.96	0.51	0.58	87.96	87.96	87.96	0
1773334500	87.45	1.15	1.33	87.45	87.45	87.45	0
1773212400	86.3	0	0.00	86.3	86.3	86.3	0
1773126000	86.3	0	0.00	86.3	86.3	86.3	0
1773039600	86.3	0	0.00	86.3	86.3	86.3	0