Vanguard FTSE Emerging Markets UCITS ETF【VFEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	58.03	-1.09	-1.84	58.62	58.71	58	380
1743094500	59.12	0.23	0.39	59.06	59.2	59.01	173
1743008100	58.89	-0.09	-0.15	58.88	58.94	58.87	1255
1742921700	58.98	-0.19	-0.32	59.17	59.17	58.75	1444
1742835300	59.17	0.54	0.92	59.01	59.17	59.01	774
1742576100	58.63	-0.3	-0.51	58.67	58.67	58.45	542
1742489700	58.93	-0.55	-0.92	58.99	59.12	58.79	4639
1742403300	59.48	0.31	0.52	59.4	59.53	59.09	1025
1742316900	59.17	0.16	0.27	59.48	59.48	59.14	241
1742230500	59.01	0.57	0.98	58.44	59.15	58.44	997
1741971300	58.44	0.68	1.18	58.5	58.5	58.44	158
1741884900	57.76	0.15	0.26	57.74	57.76	57.52	317
1741798500	57.61	-0.05	-0.09	57.6	57.84	57.43	5425
1741712100	57.66	-0.43	-0.74	57.56	57.77	57.56	907
1741625700	58.09	-0.62	-1.06	58.71	58.71	58	34562
1741366500	58.71	-0.33	-0.56	58.91	58.98	58.62	1242
1741280100	59.04	0.33	0.56	59.1	59.32	59	443
1741193700	58.71	0.27	0.46	59.1	59.15	58.71	496
1741107300	58.44	-0.94	-1.58	59.02	59.02	58.44	363
1741020900	59.38	0.02	0.03	59.59	59.61	59.13	2640
1740761700	59.36	-1.19	-1.97	59	59.5	59	344
1740675300	60.55	-0.47	-0.77	60.65	60.83	60.32	1574
1740588900	61.02	0.77	1.28	60.98	61.11	60.88	2490
1740502500	60.25	-0.23	-0.38	60.5	60.5	59.91	853
1740416100	60.48	-1.28	-2.07	61.33	61.33	60.48	380
1740156900	61.76	0.36	0.59	61.7	61.91	61.7	886
1740070500	61.4	0.17	0.28	61.11	61.79	61.03	3477
1739984100	61.23	0.23	0.38	61.37	61.37	60.95	10846
1739897700	61	0.22	0.36	61.2	61.28	61	1565
1739811300	60.78	0.3	0.50	60.85	60.85	60.62	2245
1739552100	60.48	0.11	0.18	60.7	60.7	60.41	966
1739465700	60.37	-0.1	-0.17	60.16	60.37	59.98	2415
1739379300	60.47	0.09	0.15	60.6	60.67	60.15	11211
1739292900	60.38	-0.48	-0.79	60.27	60.38	60.18	2605
1739206500	60.86	0.81	1.35	60.32	60.86	60.32	24794
1738947300	60.05	0.11	0.18	60.48	60.48	60.05	1890
1738860900	59.94	0.46	0.77	59.79	59.94	59.79	170
1738774500	59.48	-0.42	-0.70	59.62	59.62	59.36	2152
1738688100	59.9	0.36	0.60	59.85	59.98	59.67	644
1738601700	59.54	-0.3	-0.50	59.32	59.56	59.02	1564
1738342500	59.84	0.22	0.37	60.47	60.47	59.84	267
1738256100	59.62	0.78	1.33	59.03	59.62	58.86	1704
1738169700	58.84	0.82	1.41	59.26	59.26	58.84	882
1738083300	58.02	0.13	0.22	58.23	58.37	58.02	385
1737996900	57.89	-0.7	-1.19	58.06	58.06	57.47	725
1737737700	58.59	-0.12	-0.20	58.99	58.99	58.45	6848
1737651300	58.71	0.16	0.27	58.77	58.87	58.61	7367
1737564900	58.55	-0.01	-0.02	58.5	58.68	58.5	1163
1737478500	58.56	-0.66	-1.11	59.02	59.02	58.56	411
1737392100	59.22	0.01	0.02	59.31	59.31	58.94	247
1737132900	59.21	0.69	1.18	58.58	59.21	58.58	168
1737046500	58.52	0.33	0.57	58.78	58.85	58.52	1004
1736960100	58.19	0.42	0.73	57.63	58.19	57.63	1079
1736873700	57.77	0.32	0.56	57.9	58.12	57.71	1009
1736787300	57.45	-0.19	-0.33	57.64	57.64	57.31	1125
1736528100	57.64	-0.83	-1.42	58.33	58.33	57.64	1478
1736441700	58.47	-0.02	-0.03	58.25	58.65	58.25	2487
1736355300	58.49	-0.29	-0.49	58.6	58.78	58.39	8243
1736268900	58.78	-0.24	-0.41	58.81	58.91	58.61	1270
1736182500	59.02	-0.34	-0.57	58.85	59.48	58.85	904
1735923300	59.36	-0.14	-0.24	59.15	59.38	58.86	13966
1735836900	59.5	0.67	1.14	58.83	59.5	58.62	739