Vanguard FTSE Emerging Markets UCITS ETF【VFEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	69.62	-0.16	-0.23	69.98	69.98	69.07	2820
1781020500	69.78	-0.45	-0.64	70.71	70.79	69.78	3370
1780934100	70.23	-0.17	-0.24	69.82	70.45	69.72	786
1780674900	70.4	-1.3	-1.81	70.85	71	70.4	2567
1780588500	71.7	-0.52	-0.72	71.71	71.71	71.01	1580
1780502100	72.22	-0.68	-0.93	72.37	72.5	71.94	1269
1780415700	72.9	1.22	1.70	72.26	72.9	72.26	827
1780329300	71.68	0.94	1.33	71.87	71.87	71.3	3165
1780070100	70.74	-0.1	-0.14	71.34	71.38	70.74	1617
1779983700	70.84	-0.66	-0.92	70.71	70.84	70.51	633
1779897300	71.5	0.25	0.35	71.36	71.73	71.36	489
1779810900	71.25	-0.01	-0.01	71.02	71.25	70.92	1035
1779724500	71.26	1.33	1.90	71.06	71.26	70.99	602
1779465300	69.93	0.64	0.92	69.89	70.06	69.57	781
1779378900	69.29	-0.37	-0.53	69.16	69.33	69.11	886
1779292500	69.66	1.14	1.66	68.87	69.66	68.84	6390
1779206100	68.52	-0.95	-1.37	69.27	69.27	68.52	5663
1779119700	69.47	-0.19	-0.27	69.33	69.78	69.31	13434
1778860500	69.66	-1.02	-1.44	70.07	70.07	69.49	693
1778774100	70.68	0.01	0.01	70.31	70.7	70.31	806
1778687700	70.67	1.01	1.45	70.28	70.67	69.75	11165
1778601300	69.66	-1.17	-1.65	70.21	70.31	69.66	669
1778514900	70.83	-0.82	-1.14	70.68	70.99	70.6	712
1778255700	71.65	0.4	0.56	71.2	71.65	71	317
1778169300	71.25	-0.13	-0.18	71.69	71.78	71.25	1376
1778082900	71.38	1.15	1.64	70.6	71.38	70.27	1186
1777996500	70.23	0.76	1.09	69.78	70.24	69.78	2118
1777910100	69.47	0.52	0.75	69.7	69.84	69.34	1322
1777564500	68.95	0.17	0.25	68.53	69.04	68.53	2069
1777478100	68.78	-0.02	-0.03	69.06	69.09	68.78	448
1777391700	68.8	-0.49	-0.71	69.09	69.09	68.65	1119
1777305300	69.29	-0.09	-0.13	69.5	69.65	69.29	916
1777046100	69.38	0.5	0.73	69.07	69.59	69	1676
1776959700	68.88	-0.41	-0.59	68.62	68.88	68.57	439
1776873300	69.29	0.54	0.79	69.12	69.29	68.8	418
1776786900	68.75	-0.17	-0.25	69.28	69.32	68.64	9021
1776700500	68.92	-0.52	-0.75	68.78	69.1	68.78	967
1776441300	69.44	0.94	1.37	68.33	69.61	68.33	1658
1776354900	68.5	0.37	0.54	68.62	68.62	68.45	281
1776268500	68.13	0.11	0.16	68.01	68.13	67.85	398
1776182100	68.02	0.79	1.18	67.74	68.02	67.64	4239
1776095700	67.23	0.71	1.07	66.9	67.23	66.819999	1499
1775836500	66.519999	0	0.00	66.519999	66.519999	66.519999	0
1775750100	66.519999	-0.4	-0.60	66.78	66.78	66.5	1876
1775663700	66.92	2.58	4.01	66.9	67.26	66.9	1101
1775577300	64.34	-0.28	-0.43	66.09	66.09	64.15	543
1775145300	64.62	-0.31	-0.48	64	64.62	63.86	525
1775058900	64.93	1.35	2.12	65.209999	65.22	64.53	4644
1774972500	63.58	0.05	0.08	63.4	63.65	63.22	781
1774886100	63.53	0.28	0.44	63.49	63.72	63.35	2242
1774630500	63.25	-0.85	-1.33	64.01	64.01	63.25	920
1774544100	64.099999	-0.66	-1.02	64.41	64.41	64.09	679
1774457700	64.76	0.86	1.35	64.959999	64.98	64.76	120
1774371300	63.9	0.01	0.02	63.8	63.9	63.62	206
1774284900	63.89	0.55	0.87	62.37	64.58	62.1	2272
1774025700	63.34	-1.03	-1.60	64.59	64.59	63.34	4731
1773939300	64.37	-1.69	-2.56	65.12	65.12	64.16	803
1773852900	66.06	-0.75	-1.12	67.33	67.33	65.989999	1015
1773766500	66.81	0.34	0.51	66.5	66.81	66.44	485
1773680100	66.47	0.81	1.23	65.94	66.59	65.9	2488
1773420900	65.66	0.21	0.32	65.44	66.319999	65.44	4296
1773334500	65.45	-2.97	-4.34	66.69	66.69	65.45	3183
1773212400	68.42	0	0.00	68.42	68.42	68.42	0