Vanguard FTSE Emerging Markets UCITS ETF【VFEM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Vanguard FTSE Emerging Markets UCITS ETF (VFEM)
Vanguard FTSE Emerging Markets UCITS ETF (VFEM) 時系列データ

Vanguard FTSE Emerging Markets UCITS ETF (VFEM)

59.36

-0.14

(-0.24%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735923300	59.36	-0.14	-0.24	59.15	59.38	58.86	13966
1735836900	59.5	0.67	1.14	58.83	59.5	58.62	739
1735577700	58.83	0.09	0.15	59	59.05	58.83	444
1735318500	58.74	-0.31	-0.52	58.93	59.36	58.2	1138
1734972900	59.05	0.13	0.22	59.32	59.35	58.86	729
1734713700	58.92	-0.37	-0.62	58.57	58.92	58.44	2972
1734627300	59.29	-0.03	-0.05	59.15	59.29	58.67	2731
1734540900	59.32	0.34	0.58	59.28	59.36	59.12	6627
1734454500	58.98	-0.52	-0.87	59.15	59.31	58.89	1747
1734368100	59.5	-0.19	-0.32	59.5	59.6	59.4	681
1734108900	59.69	-0.15	-0.25	59.97	59.97	59.68	1040
1734022500	59.84	-0.2	-0.33	60.34	60.34	59.78	749
1733936100	60.04	-0.15	-0.25	59.98	60.12	59.91	517
1733849700	60.19	-0.79	-1.30	59.99	60.19	59.84	1872
1733763300	60.98	1.65	2.78	60.12	61.23	60.12	1148
1733504100	59.33	0.27	0.46	59.25	59.46	59.23	482
1733417700	59.06	0.12	0.20	59.06	59.25	59.05	1541
1733331300	58.94	0.23	0.39	59.25	59.26	58.93	1822
1733244900	58.71	-0.03	-0.05	59.06	59.06	58.61	8030
1733158500	58.74	0.74	1.28	58.31	58.77	58.31	13572
1732899300	58	0.58	1.01	57.41	58	57.41	3247
1732812900	57.42	-0.57	-0.98	57.56	57.71	57.42	836
1732726500	57.99	-0.16	-0.28	58.4	58.59	57.99	591
1732640100	58.15	-0.25	-0.43	58.29	58.29	57.94	1185
1732553700	58.4	-0.01	-0.02	58.41	58.6	58.4	620
1732294500	58.41	0.25	0.43	58.41	58.63	58.3	769
1732208100	58.16	-0.05	-0.09	57.85	58.16	57.78	329
1732121700	58.21	0.22	0.38	58.14	58.38	58.14	1389
1732035300	57.99	-0.07	-0.12	58.18	58.19	57.89	700
1731948900	58.06	0.17	0.29	57.96	58.06	57.96	503
1731689700	57.89	0.01	0.02	58.05	58.05	57.73	811
1731603300	57.88	-0.28	-0.48	58.16	58.27	57.88	994
1731516900	58.16	-0.09	-0.15	58.29	58.29	58.16	545
1731430500	58.25	-0.75	-1.27	58.34	58.35	58.25	468
1731344100	59	0.1	0.17	59.12	59.2	59	462
1731084900	58.9	-1.03	-1.72	59.14	59.14	58.84	303
1730998500	59.93	0.73	1.23	59.77	59.95	59.69	650
1730912100	59.2	0.66	1.13	59.16	59.2	59	327
1730825700	58.54	0.28	0.48	58.56	58.78	58.54	368
1730739300	58.26	0.13	0.22	58	58.26	57.98	640
1730480100	58.13	0.53	0.92	58.1	58.23	57.96	442
1730393700	57.6	-0.54	-0.93	57.72	57.72	57.48	16073
1730307300	58.14	-0.77	-1.31	58.37	58.37	57.93	398
1730220900	58.91	0.07	0.12	58.76	59.13	58.76	49
1730134500	58.84	-0.02	-0.03	58.87	58.92	58.45	811
1729871700	58.86	0.16	0.27	58.9	59	58.86	221
1729785300	58.7	-0.62	-1.05	58.75	58.75	58.7	103
1729698900	59.32	0.09	0.15	59.49	59.49	59.32	1401
1729612500	59.23	0.23	0.39	59	59.34	58.89	11678
1729526100	59	-0.67	-1.12	59.09	59.29	59	713
1729266900	59.67	0.92	1.57	59.8	60.08	59.61	8489
1729180500	58.75	-0.2	-0.34	58.85	59.06	58.75	747
1729094100	58.95	0.13	0.22	58.68	58.95	58.68	1025
1729007700	58.82	-0.9	-1.51	58.94	58.95	58.6	1547
1728921300	59.72	0.35	0.59	59.3	59.81	59.18	8311
1728662100	59.37	0.49	0.83	58.8	59.37	58.8	1095
1728575700	58.88	0.14	0.24	58.89	59.05	58.88	910
1728489300	58.74	-0.31	-0.52	58.2	58.74	58.17	2187
1728402900	59.05	-1.34	-2.22	58.73	59.13	58.23	2915
1728316500	60.39	0.55	0.92	60.44	60.75	60.39	1846
1728057300	59.84	0.61	1.03	59.76	60.06	59.71	2044

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約