VanEck Sustainable Future of Food UCITS ETF【VEGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	19.588	0.26	1.32	19.406	19.588	19.284	444
1781020500	19.332	0	0.00	19.332	19.332	19.332	0
1780934100	19.332	0.17	0.90	19.198	19.332	19.198	30
1780674900	19.16	0.03	0.16	19.102	19.16	19.102	57
1780588500	19.13	0.01	0.06	19.13	19.13	19.13	100
1780502100	19.118	-0.02	-0.10	19.12	19.12	19.118	402
1780415700	19.138	0.04	0.21	19.138	19.138	19.138	15
1780329300	19.098	-0.38	-1.94	19.186	19.186	19.098	295
1780070100	19.476	-0.01	-0.04	19.476	19.476	19.476	170
1779983700	19.484	0.15	0.75	19.646	19.646	19.398	487
1779897300	19.338	-0.13	-0.69	19.338	19.338	19.338	0
1779810900	19.472	-0.05	-0.25	19.486	19.486	19.472	525
1779724500	19.52	0.07	0.36	19.532	19.532	19.52	770
1779465300	19.45	0.19	1.00	19.45	19.45	19.45	5
1779378900	19.258	0.06	0.30	19.258	19.258	19.258	0
1779292500	19.2	-0.15	-0.75	19.244	19.244	19.2	44
1779206100	19.346	0.35	1.82	19.312	19.346	19.276	180
1779119700	19	-0.23	-1.20	19.214	19.214	18.928	383
1778860500	19.23	-0.21	-1.06	19.382	19.382	19.23	1616
1778774100	19.436	-0.07	-0.36	19.436	19.436	19.436	0
1778687700	19.506	0.45	2.34	19.418	19.506	19.418	162
1778601300	19.06	-0.17	-0.90	19.06	19.06	19.06	260
1778514900	19.234	0.04	0.19	19.234	19.234	19.234	20
1778255700	19.198	0.11	0.57	19.198	19.198	19.198	31
1778169300	19.09	-0.21	-1.11	19.09	19.09	19.09	0
1778082900	19.304	0.03	0.16	19.304	19.304	19.304	0
1777996500	19.274	-0.03	-0.13	19.278	19.278	19.244	636
1777910100	19.3	0.01	0.06	19.296	19.3	19.284	224
1777564500	19.288	0.14	0.72	19.288	19.288	19.288	56
1777478100	19.15	0.02	0.10	19.15	19.15	19.15	5
1777391700	19.13	0.33	1.73	18.992	19.184	18.992	1133
1777305300	18.804	0.05	0.28	18.804	18.804	18.804	65
1777046100	18.752	0.08	0.41	18.752	18.752	18.752	0
1776959700	18.676	-0.04	-0.22	18.676	18.676	18.676	7
1776873300	18.718	-0.11	-0.56	18.718	18.718	18.718	0
1776786900	18.824	0.02	0.09	18.826	18.826	18.824	31
1776700500	18.808	0.01	0.03	18.808	18.808	18.808	0
1776441300	18.802	0.27	1.44	18.802	18.802	18.802	150
1776354900	18.536	0	0.02	18.536	18.536	18.536	0
1776268500	18.532	-0.09	-0.48	18.476	18.532	18.474	308
1776182100	18.622	-0.13	-0.68	18.622	18.622	18.622	0
1776095700	18.75	-0.13	-0.68	18.75	18.75	18.75	53
1775836500	18.878	0.11	0.60	18.872	18.896	18.872	483
1775750100	18.766	0.02	0.09	18.714	18.766	18.714	99
1775663700	18.75	-0.01	-0.05	18.75	18.75	18.75	0
1775577300	18.76	0.05	0.29	18.762	18.762	18.76	549
1775145300	18.706	-0.14	-0.74	18.706	18.706	18.706	10
1775058900	18.846	0.15	0.82	18.868	18.868	18.788	56
1774972500	18.692	-0.24	-1.27	18.692	18.692	18.692	0
1774886100	18.932	0.42	2.25	18.79	18.97	18.79	1670
1774630500	18.516	-0.17	-0.92	18.516	18.516	18.516	100
1774544100	18.688	0.23	1.24	18.46	18.688	18.46	4
1774457700	18.46	0.05	0.29	18.46	18.46	18.46	0
1774371300	18.406	0.11	0.59	18.406	18.406	18.406	0
1774284900	18.298	-0.11	-0.61	18.298	18.298	18.298	5
1774025700	18.41	-0.22	-1.16	18.42	18.42	18.41	180
1773939300	18.626	-0.28	-1.46	18.628	18.628	18.626	520
1773852900	18.902	-0.24	-1.23	18.902	18.902	18.902	0
1773766500	19.138	-0.06	-0.31	19.138	19.138	19.138	0
1773680100	19.198	0.05	0.25	19.198	19.198	19.196	308
1773420900	19.15	0.14	0.72	19.15	19.15	19.15	0
1773334500	19.014	-0.45	-2.33	18.722	19.014	18.722	339
1773212400	19.468	0	0.00	19.468	19.468	19.468	0