Vanguard EUR Corporate Bond UCITS ETF EUR C【VECA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	53.85	-0.01	-0.02	53.78	53.85	53.75	14010
1782834900	53.86	0.05	0.09	53.85	53.89	53.82	39383
1782748500	53.81	-0.05	-0.09	53.83	53.85	53.78	15094
1782489300	53.86	0.01	0.02	53.84	53.89	53.8	10504
1782402900	53.85	0.04	0.07	53.83	53.87	53.78	22874
1782316500	53.81	0.1	0.19	53.71	53.81	53.68	7071
1782230100	53.71	0.08	0.15	53.67	53.75	53.66	13269
1782143700	53.63	0.08	0.15	53.59	53.67	53.55	20942
1781884500	53.55	-0.12	-0.22	53.6	53.61	53.49	35865
1781798100	53.67	0.03	0.06	54.7	54.7	53.62	20288
1781711700	53.64	-0.04	-0.07	53.77	53.77	53.64	7643
1781625300	53.68	-0.04	-0.07	53.72	53.75	53.57	27504
1781538900	53.72	0.2	0.37	53.69	53.77	53.64	21567
1781279700	53.52	0.12	0.22	53.51	53.61	53.36	16266
1781193300	53.4	0.11	0.21	53.29	53.46	53.29	8124
1781106900	53.29	-0.07	-0.13	52.33	53.42	52.33	9182
1781020500	53.36	-0.02	-0.04	53.37	53.43	53.36	12385
1780934100	53.38	-0.04	-0.07	53.3	53.41	53.29	14032
1780674900	53.42	-0.05	-0.09	53.47	53.5	53.4	11212
1780588500	53.47	0.05	0.09	53.5	53.5	53.39	23340
1780502100	53.42	-0.11	-0.21	53.47	53.48	53.4	14291
1780415700	53.53	0.12	0.22	53.4	53.58	53.4	2489
1780329300	53.41	-0.23	-0.43	53.55	53.58	53.37	13219
1780070100	53.64	0.09	0.17	53.72	53.99	53.4	11936
1779983700	53.55	0.09	0.17	53.38	53.56	53.37	13161
1779897300	53.46	0.03	0.06	53.54	53.56	53.44	16722
1779810900	53.43	-0.11	-0.21	53.72	53.72	53.3	6704
1779724500	53.54	0.25	0.47	53.46	53.59	53.45	10345
1779465300	53.29	0.12	0.23	53.1	53.34	53.1	21231
1779378900	53.17	-0.02	-0.04	53.16	53.28	53.11	17866
1779292500	53.19	0.2	0.38	53.03	53.29	52.95	17650
1779206100	52.99	-0.05	-0.09	53.12	53.13	52.95	7272
1779119700	53.04	0.03	0.06	52.99	53.17	52.92	11746
1778860500	53.01	-0.21	-0.39	53.13	53.14	53.01	22715
1778774100	53.22	0.14	0.26	53.13	53.24	53.13	19682
1778687700	53.08	0.02	0.04	53.04	53.19	53.01	26875
1778601300	53.06	-0.14	-0.26	53.08	53.08	53.02	8947
1778514900	53.2	-0.09	-0.17	53.27	53.28	53.14	32916
1778255700	53.29	0.01	0.02	53.2	53.31	53.19	5433
1778169300	53.28	-0.04	-0.08	53.36	53.4	53.28	9438
1778082900	53.32	0.22	0.41	53.13	53.37	53.13	7488
1777996500	53.1	0.09	0.17	53.02	53.1	52.99	4218
1777910100	53.01	-0.17	-0.32	53.41	53.41	53.01	11064
1777564500	53.18	0.21	0.40	52.9	53.18	52.88	5656
1777478100	52.97	-0.04	-0.08	53.07	53.07	52.97	7277
1777391700	53.01	-0.13	-0.24	53.1	53.11	52.97	7615
1777305300	53.14	-0.02	-0.04	53.19	53.25	53.12	17087
1777046100	53.16	-0.05	-0.09	53.11	53.21	53.06	41398
1776959700	53.21	0.01	0.02	53.15	53.22	53.13	22110
1776873300	53.2	-0.03	-0.06	53.31	53.31	53.2	9962
1776786900	53.23	-0.13	-0.24	53.35	53.4	53.23	7257
1776700500	53.36	-0.11	-0.21	53.15	53.41	53.15	5071
1776441300	53.47	0.31	0.58	53.19	53.55	53.19	7179
1776354900	53.16	0.01	0.02	53.22	53.28	53.16	14416
1776268500	53.15	-0.04	-0.08	53.27	53.28	53.14	10441
1776182100	53.19	0.22	0.42	53.11	53.19	53.04	5095
1776095700	52.97	-0.34	-0.64	52.94	53.04	52.92	16418
1775836500	53.31	0	0.00	53.31	53.31	53.31	0
1775750100	53.31	0.07	0.13	53.16	53.31	53.04	9595
1775663700	53.24	0.58	1.10	53.39	53.39	53.17	18349
1775577300	52.66	-0.26	-0.49	52.5	52.95	52.5	11513
1775145300	52.92	0.04	0.08	53.26	53.26	52.65	12899