Vanguard EUR Corporate Bond UCITS ETF EUR C【VECA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Vanguard EUR Corporate Bond UCITS ETF EUR C (VECA)
Vanguard EUR Corporate Bond UCITS ETF EUR C (VECA) 時系列データ

Vanguard EUR Corporate Bond UCITS ETF EUR C (VECA)

51.11

0.00

(0.00%)

終了 11月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730739300	51.13	0.03	0.06	51.1	51.13	51	8419
1730480100	51.1	0.06	0.12	51.17	51.17	51.03	5117
1730393700	51.04	-0.01	-0.02	51.14	51.27	50.87	14245
1730307300	51.05	-0.23	-0.45	51.27	51.44	51.03	12515
1730220900	51.28	-0.07	-0.14	51.3	51.33	51.23	18789
1730134500	51.35	0.03	0.06	51.29	51.43	51.25	11057
1729871700	51.32	-0.1	-0.19	51.51	51.51	51.29	14254
1729785300	51.42	0.18	0.35	51.3	51.44	51.3	19544
1729698900	51.24	0	0.00	51.21	51.3	51.21	12029
1729612500	51.24	-0.04	-0.08	51.34	51.34	51.16	10018
1729526100	51.28	-0.22	-0.43	51.6	51.6	51.28	24631
1729266900	51.5	0.12	0.23	51.46	51.5	51.35	15966
1729180500	51.38	-0.01	-0.02	51.47	51.47	51.3	16164
1729094100	51.39	0.12	0.23	51.45	51.45	51.26	15838
1729007700	51.27	0.13	0.25	51.4	51.4	51.16	8459
1728921300	51.14	0.08	0.16	51.29	51.29	51.11	10043
1728662100	51.06	-0.04	-0.08	51.1	51.13	51.05	23812
1728575700	51.1	0	0.00	51.22	51.22	51.01	11890
1728489300	51.1	0.02	0.04	51.04	51.14	51.04	2918
1728402900	51.08	-0.07	-0.14	51.16	51.17	51.06	26900
1728316500	51.15	-0.05	-0.10	51.1	51.19	51.03	4420
1728057300	51.2	-0.05	-0.10	51.06	51.26	51.06	8772
1727970900	51.25	-0.1	-0.19	51.42	51.43	51.22	15768
1727884500	51.35	-0.05	-0.10	51.51	51.51	51.27	6847
1727798100	51.4	0.19	0.37	51.38	51.5	51.34	12931
1727711700	51.21	-0.01	-0.02	51.32	51.32	51.06	10445
1727452500	51.22	0.1	0.20	51.33	51.33	51.14	12863
1727366100	51.12	0.03	0.06	51.13	51.24	51.1	11831
1727279700	51.09	-0.11	-0.21	51.16	51.17	51.07	11178
1727193300	51.2	0.09	0.18	51.28	51.28	51.08	24209
1727106900	51.11	0.16	0.31	51.16	51.16	51.03	10808
1726847700	50.95	-0.11	-0.22	51.16	51.16	50.57	63286
1726761300	51.06	0.16	0.31	50.78	51.1	50.78	5527
1726674900	50.9	-0.09	-0.18	51.11	51.11	50.89	4985
1726588500	50.99	-0.03	-0.06	51.07	51.1	50.96	9948
1726502100	51.02	0.07	0.14	51	51.1	50.92	5170
1726242900	50.95	0.09	0.18	50.86	50.96	50.86	12724
1726156500	50.86	-0.05	-0.10	51	51	50.86	3220
1726070100	50.91	0	0.00	51.15	51.15	50.76	5244
1725983700	50.91	0.01	0.02	51.06	51.06	50.86	10837
1725897300	50.9	0.03	0.06	50.95	50.95	50.74	8929
1725638100	50.87	0.08	0.16	50.99	50.99	50.83	4331
1725551700	50.79	0.02	0.04	50.86	50.86	50.74	4340
1725465300	50.77	0.11	0.22	50.66	50.79	50.62	39770
1725378900	50.66	0.13	0.26	50.71	50.71	50.51	14351
1725292500	50.53	-0.11	-0.22	50.67	50.67	50.42	28937
1725033300	50.64	0.03	0.06	50.62	50.68	50.6	6442
1724946900	50.61	-0.07	-0.14	50.75	50.75	50.6	7650
1724860500	50.68	0.08	0.16	50.77	50.77	50.56	31319
1724774100	50.6	-0.08	-0.16	50.75	50.75	50.56	11096
1724687700	50.68	-0.04	-0.08	50.66	50.69	50.62	20737
1724428500	50.72	0.09	0.18	50.62	50.72	50.56	7635
1724342100	50.63	-0.06	-0.12	50.79	50.79	50.62	37887
1724255700	50.69	0.03	0.06	50.67	50.71	50.65	3565
1724169300	50.66	0.07	0.14	50.61	50.67	50.56	10299
1724082900	50.59	0.05	0.10	50.78	50.78	50.54	10387
1723823700	50.54	-0.05	-0.10	50.55	50.63	50.54	5292
1723650900	50.59	0.05	0.10	50.63	50.63	50.52	4748
1723564500	50.54	0.04	0.08	50.5	50.55	50.47	8476
1723478100	50.5	0	0.00	50.54	50.54	50.44	8389
1723218900	50.5	0.07	0.14	50.64	50.64	50.48	30552
1723132500	50.43	-0.02	-0.04	50.44	50.52	50.4	12148
1723046100	50.45	-0.06	-0.12	50.4	50.47	50.32	8626
1722959700	50.51	0.05	0.10	50.47	50.57	50.42	13062
1722873300	50.46	-0.09	-0.18	51.02	51.02	50.31	9355

Vanguard EUR Corporate B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約