ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Us Tsy 0-1 Yr Bond Ucits Etf

Vanguard Us Tsy 0-1 Yr Bond Ucits Etf (VDST)

53.65
0.07
( 0.13% )
更新日時: 20:38:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471370053.58-0.13-0.2453.9154.6953.554895
173462730053.710.641.2153.7353.7353.4925037
173454090053.070.040.0853.0953.153.052129
173445450053.03-0.01-0.0253.1553.15532158
173436810053.040.020.0452.8653.1152.862398
173410890053.020.070.1353.2653.2652.945479
173402250052.95-0.07-0.1353.0253.1352.943754
173393610053.020.070.1353.0353.0652.862348
173384970052.950.410.7852.8152.9552.810476
173376330052.54-0.01-0.0252.6452.6652.5424061
173350410052.55-0.14-0.2752.5452.5952.3310711
173341770052.69-0.17-0.3252.7952.8352.654227
173333130052.860.010.0252.9753.0752.8121105
173324490052.85-0.22-0.4152.9552.9552.772976
173315850053.070.420.8053.0153.0852.796659
173289930052.65-0.02-0.0452.652.6652.554617
173281290052.670.090.1752.8452.8452.641279
173272650052.58-0.47-0.8952.8652.8652.586338
173264010053.050.270.5152.9653.0552.71752
173255370052.78-0.55-1.0353.1353.1352.761666
173229450053.330.410.7752.9653.6752.8923620
173220810052.920.220.4252.852.9252.662201
173212170052.70.290.5552.5352.7352.493177
173203530052.41-0.08-0.1552.4852.652.412162
173194890052.49-0.13-0.2552.6752.6752.466479
173168970052.620.170.3252.4552.6752.47499
173160330052.450.10.1952.6752.7952.439739
173151690052.350.130.2552.2852.4952.14765797
173143050052.220.140.2752.0652.2252.062374
173134410052.080.571.1151.8852.1251.872887
173108490051.510.240.4751.3751.5551.37242
173099850051.27-0.29-0.5651.4951.4951.25641
173091210051.560.751.4851.6751.851.4668067
173082570050.81-0.04-0.0850.8550.8750.894321
173073930050.85-0.08-0.1650.8950.8950.79431
173048010050.93-0.08-0.1651.0151.0150.93387
173039370051.01-0.02-0.0450.9351.0150.93196
173030730051.03-0.24-0.4751.0751.1651.035323
173022090051.270.130.2551.1351.2951.123399
173013450051.140.020.0451.1651.1651.13865
172987170051.12-0.12-0.2351.0151.1451.01449
172978530051.24-0.08-0.1651.2451.2451.23420
172969890051.320.160.3151.3251.3251.181325
172961250051.160.120.2451.0451.1951.0113241
172952610051.040.110.2251.0451.0450.94873
172926690050.93-0.15-0.2951.0451.0450.92699
172918050051.080.320.635151.0850.93835
172909410050.760.070.1450.7850.7850.74811
172900770050.690.090.1850.7250.7250.62755
172892130050.60.10.2050.5650.6250.561123
172866210050.50.070.1450.5550.5550.465299
172857570050.43-0.03-0.0650.550.550.43477
172848930050.460.120.2450.450.4650.36592
172840290050.340.040.0850.2350.3450.221063
172831650050.300.0050.3450.3450.271029
172805730050.30.240.4850.0650.350.031413
172797090050.060.130.2549.99550.0649.993252
172788450049.9350.120.2349.8649.93549.8151454
172779810049.820.320.6549.61549.8249.615454
172771170049.50.160.3149.42549.549.2752711
172745250049.345-0.06-0.1149.3549.3549.3451000
172736610049.40.060.1249.4749.58549.45170
172727970049.34-0.13-0.2549.3449.3449.195303
172719330049.465-0.04-0.0849.54549.54549.455172
172710690049.5050.170.3449.39549.67549.3951552

最近閲覧した銘柄

Delayed Upgrade Clock