ETF【VDST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	51.13	0.34	0.67	50.73	51.13	50.7	4291
1780588500	50.79	-0.04	-0.08	50.84	50.84	50.73	4378
1780502100	50.83	0.15	0.30	50.81	50.84	50.78	768
1780415700	50.68	-0.12	-0.24	50.68	50.68	50.63	1966
1780329300	50.8	0.28	0.55	50.6	50.82	50.57	3043
1780070100	50.52	-0.11	-0.22	50.63	50.69	50.52	3161
1779983700	50.63	0.04	0.08	50.75	50.79	50.6	448
1779897300	50.59	-0.14	-0.28	50.65	50.66	50.57	460
1779810900	50.73	0.08	0.16	50.7	50.73	50.61	2668
1779724500	50.65	-0.12	-0.24	50.67	50.67	50.61	260
1779465300	50.77	-0.13	-0.26	50.81	50.87	50.73	3961
1779378900	50.9	0.27	0.53	50.66	50.9	50.65	3152
1779292500	50.63	-0.18	-0.35	50.81	50.83	50.63	274
1779206100	50.81	0.28	0.55	50.64	50.81	50.63	1759
1779119700	50.53	-0.09	-0.18	50.64	50.64	50.53	509
1778860500	50.62	0.26	0.52	50.56	50.68	50.55	1080
1778774100	50.36	0.09	0.18	50.27	50.37	50.27	1999
1778687700	50.27	0.07	0.14	50.24	50.32	50.24	3441
1778601300	50.2	0.23	0.45	50.09	50.2	50.09	1087
1778514900	49.975	0	0.00	50.01	50.05	49.935	3546
1778255700	49.975	-0.01	-0.01	50.12	50.13	49.955	4890
1778169300	49.98	-0.08	-0.16	50.01	50.04	49.96	2020
1778082900	50.06	-0.18	-0.36	50.12	50.12	49.915	719
1777996500	50.24	-0.02	-0.04	50.36	50.36	50.24	1091
1777910100	50.26	0.01	0.02	50.21	50.28	50.17	746
1777564500	50.25	-0.1	-0.20	50.41	50.41	50.25	1001
1777478100	50.35	0.13	0.26	50.24	50.35	50.23	4656
1777391700	50.22	0.11	0.22	50.22	50.29	50.22	689
1777305300	50.11	-0.09	-0.18	50.13	50.13	50.03	1510
1777046100	50.2	0.03	0.06	50.31	50.31	50.17	2470
1776959700	50.17	0.05	0.10	50.21	50.31	50.17	4974
1776873300	50.12	0.16	0.32	49.985	50.13	49.97	40459
1776786900	49.96	0.13	0.25	49.925	49.975	49.925	484
1776700500	49.835	0.09	0.18	49.935	49.94	49.835	2811
1776441300	49.745	-0.12	-0.23	49.845	49.845	49.605	63835
1776354900	49.86	0.06	0.13	49.78	49.89	49.78	2848
1776268500	49.795	0.05	0.11	49.805	49.88	49.755	8120
1776182100	49.74	-0.45	-0.90	49.79	49.84	49.74	74502
1776095700	50.19	0.01	0.02	50.19	50.25	50.17	2998
1775836500	50.18	0	0.00	50.18	50.18	50.18	0
1775750100	50.18	-0.02	-0.04	50.34	50.34	50.18	150783
1775663700	50.2	-0.54	-1.06	50.24	50.24	50.06	396364
1775577300	50.74	-0.03	-0.06	50.87	50.87	50.67	3269
1775145300	50.77	0.27	0.53	50.91	50.94	50.77	137485
1775058900	50.5	-0.37	-0.73	50.61	50.61	50.45	2402
1774972500	50.87	-0.35	-0.68	51.11	51.14	50.79	2336
1774886100	51.22	0.37	0.73	50.91	51.22	50.91	3467
1774630500	50.85	0.06	0.12	50.85	50.93	50.81	661
1774544100	50.79	0.17	0.34	50.69	50.83	50.68	1160
1774457700	50.62	0.07	0.14	50.5	50.62	50.46	19312
1774371300	50.55	-0.04	-0.08	50.5	50.62	50.49	2708
1774284900	50.59	-0.09	-0.18	50.78	51	50.38	6224
1774025700	50.68	-0.09	-0.18	50.65	50.81	50.59	4129
1773939300	50.77	-0.12	-0.24	51	51.07	50.77	51439
1773852900	50.89	0.13	0.26	50.84	50.92	50.74	5270
1773766500	50.76	-0.21	-0.41	50.93	50.93	50.76	120999
1773680100	50.97	-0.15	-0.29	51.24	51.24	50.94	2497
1773420900	51.12	0.35	0.69	51.14	51.2	51.01	5396
1773334500	50.77	1.31	2.64	50.68	50.85	50.64	4031
1773212400	49.465	0	0.00	49.465	49.465	49.465	0
1773126000	49.465	0	0.00	49.465	49.465	49.465	0
1773039600	49.465	0	0.00	49.465	49.465	49.465	0
1772780400	49.465	0	0.00	49.465	49.465	49.465	0