ETF【VCSHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	15.1502	0	0.01	15.149	15.1513	15.148	59260
1781193300	15.1487	0	0.01	15.1477	15.1499	15.1456	52717
1781106900	15.1471	0	0.01	15.1466	15.18	15.1456	88638
1781020500	15.1459	0	0.00	15.1446	15.1468	15.1446	42371
1780934100	15.1456	0	0.00	15.1439	15.146	15.1436	70868
1780674900	15.1452	0	0.02	15.1437	15.1452	15.1427	43979
1780588500	15.142	0	0.01	15.142	15.1424	15.1404	43980
1780502100	15.1408	-0	-0.00	15.1411	15.149	15.1397	71878
1780415700	15.1413	0	0.01	15.1394	15.1485	15.139	82781
1780329300	15.14	0	0.00	15.1396	15.14	15.1384	22673
1780070100	15.1399	0	0.01	15.1384	15.1405	15.1374	70793
1779983700	15.1377	-0	-0.00	15.1369	15.1659	15.1356	88549
1779897300	15.1379	0	0.02	15.1349	15.1379	15.1349	50385
1779810900	15.1355	0	0.00	15.1344	15.1688	15.1321	27100
1779724500	15.1349	0	0.02	15.1327	15.1528	15.125	59037
1779465300	15.1318	-0	-0.01	15.1327	15.1342	15.1317	55500
1779378900	15.1328	0	0.02	15.1312	15.1328	15.1303	29727
1779292500	15.1297	0	0.01	15.1291	15.131	15.1286	16227
1779206100	15.1285	-0	-0.01	15.1287	15.1309	15.1285	38226
1779119700	15.1298	0	0.02	15.1287	15.1298	15.1274	13738
1778860500	15.1274	0	0.01	15.1244	15.1274	15.1244	17201
1778774100	15.126	0	0.00	15.1238	15.1278	15.1238	22711
1778687700	15.1257	0	0.01	15.1243	15.1257	15.1224	32434
1778601300	15.1237	0	0.02	15.1223	15.1237	15.1223	36119
1778514900	15.1208	-0	-0.00	15.1229	15.1331	15.1208	145188
1778255700	15.1213	-0	-0.00	15.1211	15.1227	15.1193	19442
1778169300	15.1216	0	0.00	15.1182	15.1218	15.1182	34662
1778082900	15.1209	0	0.02	15.1181	15.1209	15.1177	33669
1777996500	15.1177	-0	-0.02	15.1153	15.1187	15.1147	502211
1777910100	15.1204	0.01	0.04	15.1153	15.1204	15.1135	53259
1777564500	15.1146	0	0.00	15.1126	15.1166	15.1123	75480
1777478100	15.1141	0	0.02	15.1129	15.1151	15.1114	19453
1777391700	15.111	-0	-0.02	15.112	15.113	15.1101	28507
1777305300	15.1133	0	0.02	15.109	15.1133	15.109	47038
1777046100	15.1108	0	0.00	15.1096	15.1118	15.1086	68889
1776959700	15.1106	0	0.01	15.1084	15.1106	15.107	1032408
1776873300	15.1096	0	0.01	15.1072	15.1096	15.1061	244762
1776786900	15.108	0	0.00	15.1067	15.1089	15.1067	11015
1776700500	15.1078	-0	-0.00	15.1058	15.108	15.1044	32144
1776441300	15.1083	0	0.03	15.1039	15.11	15.1025	477480
1776354900	15.1033	0	0.00	15.1023	15.1045	15.1002	27974
1776268500	15.103	0	0.00	15.1014	15.11	15.0931	106145
1776182100	15.1026	0	0.01	15.1004	15.1026	15.1	61221
1776095700	15.1016	0	0.01	15.099	15.1027	15.0986	59017
1775836500	15.0997	0	0.00	15.0997	15.0997	15.0997	0
1775750100	15.0997	0	0.03	15.0967	15.1	15.096	97801
1775663700	15.0954	-0	-0.01	15.096	15.103	15.0947	84103
1775577300	15.0962	0	0.00	15.0942	15.12	15.0933	41550
1775145300	15.0957	0	0.01	15.0915	15.0957	15.0915	36495
1775058900	15.094	0	0.02	15.0898	15.094	15.0884	20635
1774972500	15.0915	0	0.00	15.0891	15.0915	15.0889	31338
1774886100	15.0909	0	0.01	15.0887	15.092	15.0877	42749
1774630500	15.0888	0	0.01	15.0866	15.0988	15.0848	102651
1774544100	15.088	0	0.02	15.0853	15.088	15.084	27076
1774457700	15.0857	0	0.01	15.0847	15.0879	15.0827	28123
1774371300	15.0843	0	0.00	15.0866	15.09	15.084	5391287
1774284900	15.0841	0	0.01	15.0845	15.086	15.0831	22027
1774025700	15.0833	-0	-0.00	15.0837	15.0859	15.0821	20849
1773939300	15.084	0	0.00	15.0846	15.0846	15.081	17362
1773852900	15.0839	0	0.01	15.084	15.084	15.0818	37321
1773766500	15.0828	0	0.01	15.0832	15.086	15.0817	172736
1773680100	15.0817	0	0.01	15.0813	15.0821	15.08	124856