Exchange Traded Fund【VCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	463.7	1.55	0.34	461.55	463.7	461.55	53
1783007700	462.15	8.1	1.78	456.3	462.15	456.3	92
1782921300	454.05	-2.3	-0.50	454	454.45	452.05	409
1782834900	456.35	3.4	0.75	455.1	456.5	455.1	66
1782748500	452.95	-1.5	-0.33	453.9	454.75	452.85	418
1782489300	454.45	-2.45	-0.54	455.2	455.2	452.45	82
1782402900	456.9	4.55	1.01	453.1	456.9	453.1	131
1782316500	452.35	0.7	0.15	452.9	452.9	452.2	40
1782230100	451.65	-0.9	-0.20	451.75	453.05	451.55	821
1782143700	452.55	3.25	0.72	448.8	452.55	448.45	62
1781884500	449.3	-0.3	-0.07	449.7	450.15	449.3	92
1781798100	449.6	-2.75	-0.61	449	449.6	449	44
1781711700	452.35	0.9	0.20	450.4	452.35	450.4	409
1781625300	451.45	2.35	0.52	449.65	451.45	449.4	77
1781538900	449.1	0.2	0.04	451.25	451.25	448.45	526
1781279700	448.9	7.7	1.75	444.65	448.9	444.65	330
1781193300	441.2	2.55	0.58	442.5	443.25	441.2	227
1781106900	438.65	1.35	0.31	439.05	439.8	436.95	79
1781020500	437.3	-1.65	-0.38	440.1	440.85	437.3	38
1780934100	438.95	-1.7	-0.39	439.2	440.3	438.55	343
1780674900	440.65	1.05	0.24	440.6	441.55	440	63
1780588500	439.6	0.4	0.09	437.8	439.95	437.8	194
1780502100	439.2	-2.95	-0.67	441.15	441.15	439.2	155
1780415700	442.15	1.55	0.35	441.6	442.95	441.6	121
1780329300	440.6	-2.8	-0.63	441.7	442.35	438.85	197
1780070100	443.4	0.9	0.20	444	444.15	442.7	172
1779983700	442.5	-4.3	-0.96	442.4	443.45	442	578
1779897300	446.8	0.2	0.04	447	447.15	446.5	54
1779810900	446.6	-4.05	-0.90	449	449.25	446.6	397
1779724500	450.65	5.85	1.32	449.05	450.65	449.05	20
1779465300	444.8	1.5	0.34	443.95	444.8	443.95	171
1779378900	443.3	6.5	1.49	441.55	443.8	441.55	116
1779292500	436.8	-1.4	-0.32	436.8	436.8	436.8	1
1779206100	438.2	1.1	0.25	438.9	440.8	438.2	105
1779119700	437.1	4.95	1.15	430.95	437.35	430.95	1127
1778860500	432.15	-6.75	-1.54	433.55	433.55	431.9	174
1778774100	438.9	3.4	0.78	438.6	438.9	438.15	283
1778687700	435.5	3.85	0.89	435.15	435.5	432.15	194
1778601300	431.65	-2.15	-0.50	432.8	432.8	431.65	187
1778514900	433.8	1.1	0.25	432.7	434.2	432.7	48
1778255700	432.7	-1.6	-0.37	430.7	433.3	430.65	941
1778169300	434.3	-5.05	-1.15	439.35	439.35	434.3	34
1778082900	439.35	6.95	1.61	437.45	439.85	437.25	188
1777996500	432.4	1.7	0.39	430.25	432.75	430.25	353
1777910100	430.7	-3.15	-0.73	435.35	436.25	430.7	209
1777564500	433.85	3.05	0.71	428.8	433.9	428.8	61
1777478100	430.8	-2.7	-0.62	431.6	431.75	430.8	249
1777391700	433.5	1.15	0.27	435.25	435.25	433.5	60
1777305300	432.35	-0.55	-0.13	432.9	433.55	432.15	208
1777046100	432.9	-2.7	-0.62	433.75	433.75	432.9	294
1776959700	435.6	1.35	0.31	433.95	435.6	433.95	34
1776873300	434.25	-1.95	-0.45	437.35	437.35	434.25	123
1776786900	436.2	-2	-0.46	438.45	439.6	436.2	274
1776700500	438.2	-1.75	-0.40	437.85	438.85	437.45	327
1776441300	439.95	3.15	0.72	436.15	439.95	436.15	37
1776354900	436.8	-0.1	-0.02	437.05	437.25	436.35	21
1776268500	436.9	-1.05	-0.24	438.95	438.95	436.9	196
1776182100	437.95	2.55	0.59	437.15	437.95	437.05	988
1776095700	435.4	-0.5	-0.11	434.1	435.4	433.1	291
1775836500	435.9	0.95	0.22	435.9	435.9	435.9	8
1775750100	434.95	0.1	0.02	435.45	435.45	432.95	335
1775663700	434.85	11.95	2.83	435.75	435.75	433	341
1775577300	422.9	-2.9	-0.68	428.15	429.4	422.9	252