ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,861.70
-0.42%
S&P 500
5,975.38
0.55%
Dow Jones
42,706.56
-0.06%
US Dollar vs Yen
158.1605
0.26%
Brent Oil
75.945
-0.22%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. Vanguard Global Aggreg Bd Ucits Etf Eur H Cap (VAGF)

  7. Vanguard Global Aggreg Bd Ucits Etf Eur H Cap (VAGF) 時系列データ

Vanguard Global Aggreg Bd Ucits Etf Eur H Cap

Vanguard Global Aggreg Bd Ucits Etf Eur H Cap (VAGF)

Vanguard Funds Plc
23.01
-0.08
(-0.35%)
終了 1月7日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173618250023.01-0.08-0.3523.06523.0723.012167
173592330023.09-0.02-0.0923.07523.1223.0753126
173583690023.110.010.0423.1323.1723.1112898
173557770023.10.030.1323.13523.14523.0351897
173531850023.07-0.03-0.1323.0323.08523.036993
173497290023.1-0.02-0.0623.1123.12523.0813100
173471370023.1150.040.2023.4423.4423.0655352
173462730023.07-0.19-0.8223.17523.17523.076900
173454090023.26-0.01-0.0423.27523.27523.225352
173445450023.270.020.1123.28523.28523.21512432
173436810023.245-0.03-0.1323.2323.2823.237899
173410890023.275-0.09-0.3623.36523.36523.269209
173402250023.36-0.08-0.3223.4423.4423.356725
173393610023.4350.010.0423.44523.47523.40517644
173384970023.425-0.02-0.0923.4523.45523.429367
173376330023.445-0.01-0.0423.46523.48523.4411477
173350410023.4550.050.2423.4223.523.4226524
173341770023.4-0.04-0.1723.4823.4823.411254
173333130023.44-0.03-0.1123.3923.4423.3658614
173324490023.4650.040.1923.45523.46523.396764
173315850023.420.030.1323.44523.44523.3813082
173289930023.390.050.2123.43523.43523.382049
173281290023.340.050.2123.3823.3823.2910606
173272650023.290.060.2623.3123.3123.26513020
173264010023.23-0.01-0.0423.24523.2823.22515831
173255370023.240.110.4823.25523.25523.169080
173229450023.130.020.1123.0923.1623.096271
173220810023.1050.020.0923.1223.13523.10510072
173212170023.085-0.06-0.2623.12523.12523.08510270
173203530023.1450.090.3923.1223.1723.11511358
173194890023.0550.010.0423.0923.0923.02513616
173168970023.045-0.07-0.2823.0723.1123.0214420
173160330023.110.010.0423.0323.1823.036336
173151690023.1-0.02-0.0623.0823.13523.0759035
173143050023.115-0.04-0.1723.1523.18523.11510096
173134410023.155-0.03-0.1323.17523.223.1312099
173108490023.1850.080.3523.1823.18523.14510898
173099850023.1050.090.3723.06523.105238385
173091210023.02-0.07-0.3023.0523.0722.98513579
173082570023.09-0.04-0.1723.09523.1323.0859725
173073930023.130.020.0923.11523.14523.0856996
173048010023.110.020.0623.1323.1323.1051878
173039370023.095-0.07-0.2823.1623.1623.0655904
173030730023.160.060.2623.223.2223.1458598
173022090023.1-0.09-0.3723.1723.17523.110819
173013450023.185-0.03-0.1323.1623.21523.128310
172987170023.215-0.01-0.0223.24523.24523.216166
172978530023.220.050.2423.18523.23523.1858229
172969890023.165-0.05-0.2223.20523.20523.1555200
172961250023.215-0.06-0.2423.21523.2523.17535826
172952610023.27-0.1-0.4123.41523.41523.2514385
172926690023.3650.020.0923.2623.3723.2610516
172918050023.345-0.08-0.3223.38523.423.32581708
172909410023.420.070.2823.3723.4223.364429
172900770023.3550.090.4123.32523.35523.313011
172892130023.26-0.02-0.0623.28523.28523.2220230
172866210023.275-0.01-0.0223.2723.28523.2314700
172857570023.28-0.03-0.1123.2723.2923.257287
172848930023.3050.010.0423.3423.3423.2910440
172840290023.295-0.02-0.0623.3223.32523.27510620
172831650023.31-0.08-0.3423.31523.3423.2926523

最近閲覧した銘柄

BIT
VAGF
Vanguard Global Aggreg B...
TG
A3LZK5
Linde
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有