Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734627300 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1734540900 | 5.391 | -0.01 | -0.09 | 5.391 | 5.391 | 5.391 | 111 |
| 1734454500 | 5.396 | -0.02 | -0.28 | 5.396 | 5.396 | 5.396 | 263 |
| 1734368100 | 5.4109999 | -0.01 | -0.26 | 5.4109999 | 5.4109999 | 5.4109999 | 930 |
| 1734108900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1734022500 | 5.425 | -0.04 | -0.79 | 5.425 | 5.425 | 5.425 | 185 |
| 1733936100 | 5.468 | 0.03 | 0.61 | 5.468 | 5.468 | 5.468 | 1800 |
| 1733849700 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733763300 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733504100 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733417700 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733331300 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733244900 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1733158500 | 5.4349999 | 0.04 | 0.67 | 5.4349999 | 5.4349999 | 5.4349999 | 73 |
| 1732899300 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1732812900 | 5.399 | -0.01 | -0.26 | 5.3949999 | 5.4029999 | 5.394 | 9930 |
| 1732726500 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1732640100 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1732553700 | 5.413 | 0 | 0.00 | 5.413 | 5.413 | 5.413 | 0 |
| 1732294500 | 5.413 | 0.12 | 2.33 | 5.415 | 5.415 | 5.413 | 19569 |
| 1732208100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732121700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732035300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731948900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731689700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731603300 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731516900 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731430500 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731344100 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1731084900 | 5.29 | 0.11 | 2.06 | 5.29 | 5.29 | 5.29 | 1 |
| 1730998500 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730912100 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730825700 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1730739300 | 5.183 | -0.01 | -0.17 | 5.183 | 5.183 | 5.183 | 1 |
| 1730480100 | 5.192 | -0.04 | -0.80 | 5.192 | 5.192 | 5.192 | 105 |
| 1730390100 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1730303700 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1730217300 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1730130900 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1729871700 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1729785300 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1729698900 | 5.234 | 0.01 | 0.13 | 5.234 | 5.234 | 5.234 | 200 |
| 1729612500 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1729526100 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1729266900 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1729180500 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1729094100 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1729007700 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1728921300 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1728662100 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1728575700 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1728489300 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1728402900 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1728316500 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1728057300 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1727970900 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1727884500 | 5.227 | 0.01 | 0.13 | 5.231 | 5.231 | 5.227 | 5600 |
| 1727798100 | 5.22 | 0.02 | 0.44 | 5.213 | 5.22 | 5.213 | 2026 |
| 1727711700 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1727452500 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1727366100 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1727279700 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1727193300 | 5.197 | -0.01 | -0.12 | 5.182 | 5.197 | 5.182 | 4816 |
| 1727106900 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
