Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782143700 | 10.386 | 0.23 | 2.26 | 10.258 | 10.386 | 10.218 | 11187 |
| 1781884500 | 10.156 | -0.07 | -0.67 | 10.204 | 10.228 | 10.156 | 5931 |
| 1781798100 | 10.224 | 0.2 | 2.04 | 10.16 | 10.224 | 10.112 | 28136 |
| 1781711700 | 10.02 | 0.16 | 1.65 | 9.964 | 10.02 | 9.913 | 88743 |
| 1781625300 | 9.857 | -0.02 | -0.19 | 9.8829999 | 9.939 | 9.856 | 24778 |
| 1781538900 | 9.876 | 0.27 | 2.77 | 9.801 | 9.876 | 9.792 | 21920 |
| 1781279700 | 9.61 | 0.26 | 2.75 | 9.468 | 9.61 | 9.468 | 11109 |
| 1781193300 | 9.353 | 0.1 | 1.03 | 9.2609999 | 9.382 | 9.222 | 7783 |
| 1781106900 | 9.2579999 | -0.09 | -0.99 | 9.2769999 | 9.333 | 9.153 | 7755 |
| 1781020500 | 9.351 | -0.01 | -0.09 | 9.52 | 9.528 | 9.326 | 12255 |
| 1780934100 | 9.359 | -0.04 | -0.44 | 9.192 | 9.385 | 9.131 | 10527 |
| 1780674900 | 9.4 | -0.3 | -3.10 | 9.468 | 9.5239999 | 9.369 | 11946 |
| 1780588500 | 9.701 | -0.17 | -1.70 | 9.719 | 9.727 | 9.6 | 73881 |
| 1780502100 | 9.869 | 0.13 | 1.29 | 9.925 | 9.929 | 9.832 | 37962 |
| 1780415700 | 9.743 | 0.04 | 0.36 | 9.773 | 9.7739999 | 9.743 | 6021 |
| 1780329300 | 9.708 | 0.06 | 0.64 | 9.783 | 9.834 | 9.708 | 6037 |
| 1780070100 | 9.646 | 0.09 | 0.97 | 9.655 | 9.655 | 9.593 | 11843 |
| 1779983700 | 9.553 | 0.09 | 0.99 | 9.435 | 9.594 | 9.3989999 | 16829 |
| 1779897300 | 9.459 | -0.05 | -0.47 | 9.496 | 9.563 | 9.459 | 13155 |
| 1779810900 | 9.504 | 0.09 | 0.97 | 9.439 | 9.548 | 9.393 | 13126 |
| 1779724500 | 9.413 | 0.13 | 1.43 | 9.418 | 9.418 | 9.308 | 36252 |
| 1779465300 | 9.28 | 0.12 | 1.28 | 9.267 | 9.28 | 9.214 | 6760 |
| 1779378900 | 9.163 | 0.08 | 0.84 | 9.178 | 9.202 | 9.146 | 5300 |
| 1779292500 | 9.087 | 0.11 | 1.21 | 8.924 | 9.094 | 8.924 | 9340 |
| 1779206100 | 8.978 | -0.06 | -0.63 | 9.007 | 9.016 | 8.918 | 9669 |
| 1779119700 | 9.035 | -0.07 | -0.78 | 9.051 | 9.153 | 9.0079999 | 3830 |
| 1778860500 | 9.106 | -0.19 | -1.99 | 9.1809999 | 9.1809999 | 9.055 | 7532 |
| 1778774100 | 9.291 | 0.06 | 0.67 | 9.28 | 9.291 | 9.2 | 4494 |
| 1778687700 | 9.2289999 | 0.2 | 2.24 | 9.262 | 9.262 | 9.183 | 9614 |
| 1778601300 | 9.0269999 | -0.2 | -2.11 | 9.08 | 9.11 | 9.022 | 8859 |
| 1778514900 | 9.222 | 0.09 | 0.95 | 9.185 | 9.222 | 9.159 | 4845 |
| 1778255700 | 9.135 | 0.08 | 0.94 | 9.069 | 9.144 | 9.044 | 7017 |
| 1778169300 | 9.05 | -0.01 | -0.10 | 9.153 | 9.186 | 9.046 | 9441 |
| 1778082900 | 9.059 | 0.27 | 3.06 | 8.983 | 9.09 | 8.972 | 5008 |
| 1777996500 | 8.7899999 | 0.09 | 1.02 | 8.669 | 8.7899999 | 8.64 | 7907 |
| 1777910100 | 8.701 | 0.15 | 1.71 | 8.668 | 8.706 | 8.585 | 6137 |
| 1777564500 | 8.555 | 0.14 | 1.60 | 8.45 | 8.58 | 8.45 | 2502 |
| 1777478100 | 8.42 | -0.02 | -0.26 | 8.501 | 8.501 | 8.42 | 6287 |
| 1777391700 | 8.442 | -0.04 | -0.50 | 8.567 | 8.573 | 8.442 | 4878 |
| 1777305300 | 8.484 | 0.07 | 0.84 | 8.504 | 8.525 | 8.475 | 6004 |
| 1777046100 | 8.413 | -0.07 | -0.87 | 8.419 | 8.422 | 8.387 | 5019 |
| 1776959700 | 8.487 | -0.01 | -0.06 | 8.412 | 8.487 | 8.412 | 4274 |
| 1776873300 | 8.492 | 0.03 | 0.38 | 8.464 | 8.492 | 8.429 | 7021 |
| 1776786900 | 8.46 | -0.06 | -0.70 | 8.5239999 | 8.5269999 | 8.46 | 2637 |
| 1776700500 | 8.52 | -0.06 | -0.66 | 8.528 | 8.541 | 8.44 | 6572 |
| 1776441300 | 8.577 | 0.12 | 1.36 | 8.423 | 8.577 | 8.411 | 17889 |
| 1776354900 | 8.462 | 0.06 | 0.70 | 8.487 | 8.487 | 8.437 | 5152 |
| 1776268500 | 8.403 | -0 | -0.04 | 8.4309999 | 8.4309999 | 8.364 | 11889 |
| 1776182100 | 8.406 | 0.14 | 1.63 | 8.3219999 | 8.406 | 8.32 | 3668 |
| 1776095700 | 8.271 | -0.06 | -0.74 | 8.223 | 8.271 | 8.191 | 2451 |
| 1775836500 | 8.333 | 0.07 | 0.82 | 8.281 | 8.34 | 8.281 | 7240 |
| 1775750100 | 8.265 | -0.16 | -1.86 | 8.268 | 8.268 | 8.214 | 4010 |
| 1775663700 | 8.422 | 0.47 | 5.95 | 8.398 | 8.45 | 8.339 | 11025 |
| 1775577300 | 7.949 | -0.02 | -0.25 | 8.064 | 8.087 | 7.931 | 4683 |
| 1775145300 | 7.969 | -0.11 | -1.31 | 7.854 | 7.969 | 7.828 | 18008 |
| 1775058900 | 8.075 | 0.36 | 4.68 | 8.087 | 8.087 | 8.002 | 43262 |
| 1774972500 | 7.714 | -0.09 | -1.18 | 7.663 | 7.747 | 7.663 | 4454 |
| 1774886100 | 7.806 | 0.03 | 0.35 | 7.758 | 7.806 | 7.681 | 1003 |
| 1774630500 | 7.779 | -0.11 | -1.39 | 7.86 | 7.86 | 7.739 | 5503 |
| 1774544100 | 7.889 | -0.14 | -1.77 | 7.966 | 7.966 | 7.889 | 3651 |
| 1774457700 | 8.031 | 0.11 | 1.39 | 8.067 | 8.067 | 8.01 | 5238 |
| 1774371300 | 7.921 | -0.03 | -0.39 | 7.967 | 7.967 | 7.853 | 5413 |
| 1774284900 | 7.952 | 0.08 | 0.98 | 7.729 | 8.045 | 7.623 | 11669 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
