
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1739811300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1739552100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1739465700 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1739379300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1739292900 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1739206500 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1738947300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1738860900 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1738774500 | 6.148 | 0.02 | 0.28 | 6.197 | 6.197 | 6.148 | 1038 |
1738688100 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1738601700 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1738342500 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
1738256100 | 6.131 | 0.02 | 0.33 | 6.131 | 6.131 | 6.131 | 320 |
1738169700 | 6.111 | 0.09 | 1.53 | 6.111 | 6.111 | 6.111 | 73 |
1738083300 | 6.019 | 0 | 0.00 | 6.019 | 6.019 | 6.019 | 0 |
1737996900 | 6.019 | -0.08 | -1.34 | 6.019 | 6.019 | 6.019 | 400 |
1737737700 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
1737651300 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
1737564900 | 6.101 | -0.04 | -0.62 | 6.102 | 6.102 | 6.101 | 22836 |
1737478500 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
1737392100 | 6.139 | 0 | 0.00 | 6.139 | 6.139 | 6.139 | 0 |
1737132900 | 6.139 | 0.09 | 1.47 | 6.138 | 6.139 | 6.138 | 10656 |
1737046500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1736960100 | 6.05 | 0.02 | 0.38 | 6.049 | 6.05 | 6.049 | 2557 |
1736873700 | 6.027 | 0.07 | 1.21 | 6.025 | 6.03 | 6.024 | 6567 |
1736787300 | 5.955 | -0.09 | -1.41 | 5.955 | 5.955 | 5.955 | 100 |
1736528100 | 6.04 | -0.04 | -0.59 | 6.04 | 6.04 | 6.04 | 250 |
1736441700 | 6.0759999 | -0.05 | -0.80 | 6.0759999 | 6.0759999 | 6.0759999 | 130 |
1736355300 | 6.125 | -0.02 | -0.28 | 6.125 | 6.125 | 6.125 | 1140 |
1736268900 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
1736182500 | 6.142 | 0.01 | 0.16 | 6.126 | 6.142 | 6.126 | 780 |
1735923300 | 6.132 | 0.04 | 0.69 | 6.132 | 6.132 | 6.132 | 780 |
1735836900 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
1735577700 | 6.09 | 0.01 | 0.16 | 6.09 | 6.09 | 6.09 | 790 |
1735318500 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1734972900 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
1734713700 | 6.08 | -0.02 | -0.38 | 6.042 | 6.08 | 6.033 | 19495 |
1734627300 | 6.103 | -0.04 | -0.63 | 6.103 | 6.103 | 6.103 | 1688 |
1734540900 | 6.142 | -0.03 | -0.52 | 6.142 | 6.142 | 6.142 | 8 |
1734454500 | 6.174 | 0 | 0.00 | 6.174 | 6.174 | 6.174 | 0 |
1734368100 | 6.174 | 0.01 | 0.11 | 6.165 | 6.174 | 6.164 | 4100 |
1734108900 | 6.167 | -0.03 | -0.52 | 6.184 | 6.184 | 6.167 | 1812 |
1734022500 | 6.199 | -0.03 | -0.42 | 6.244 | 6.244 | 6.199 | 1792 |
1733936100 | 6.225 | 0 | 0.08 | 6.225 | 6.225 | 6.225 | 848 |
1733849700 | 6.22 | 0.07 | 1.17 | 6.22 | 6.22 | 6.22 | 350 |
1733763300 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1733504100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
1733417700 | 6.148 | 0.03 | 0.49 | 6.148 | 6.148 | 6.148 | 2 |
1733331300 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1733244900 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1733158500 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1732899300 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1732812900 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1732726500 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1732640100 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1732553700 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
1732294500 | 6.118 | 0.05 | 0.77 | 6.118 | 6.118 | 6.118 | 406 |
1732208100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
1732121700 | 6.071 | 0.04 | 0.71 | 6.071 | 6.071 | 6.071 | 414 |
1732035300 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約