Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 4.7985 | 0.01 | 0.24 | 4.796 | 4.7985 | 4.796 | 10726 |
| 1781020500 | 4.787 | -0.02 | -0.33 | 4.796 | 4.7975 | 4.787 | 21205 |
| 1780934100 | 4.803 | -0 | -0.06 | 4.789 | 4.803 | 4.789 | 18711 |
| 1780674900 | 4.806 | -0.01 | -0.15 | 4.814 | 4.816 | 4.806 | 40363 |
| 1780588500 | 4.813 | 0.01 | 0.16 | 4.8019999 | 4.8185 | 4.8019999 | 110681 |
| 1780502100 | 4.8055 | -0.01 | -0.20 | 4.815 | 4.815 | 4.8055 | 13186 |
| 1780415700 | 4.815 | 0 | 0.03 | 4.815 | 4.815 | 4.815 | 35 |
| 1780329300 | 4.8135 | -0.01 | -0.12 | 4.8195 | 4.8195 | 4.8099999 | 36845 |
| 1780070100 | 4.8195 | 0.01 | 0.31 | 4.8205 | 4.8305 | 4.8155 | 9389 |
| 1779983700 | 4.8045 | -0.01 | -0.12 | 4.806 | 4.806 | 4.797 | 19734 |
| 1779897300 | 4.8105 | 0.01 | 0.20 | 4.8105 | 4.8115 | 4.805 | 6742 |
| 1779810900 | 4.801 | -0.01 | -0.11 | 4.801 | 4.8055 | 4.7955 | 10685 |
| 1779724500 | 4.8065 | 0.02 | 0.46 | 4.8055 | 4.8075 | 4.7855 | 110884 |
| 1779465300 | 4.7845 | 0.01 | 0.26 | 4.776 | 4.7845 | 4.776 | 17815 |
| 1779378900 | 4.772 | 0.01 | 0.26 | 4.7655 | 4.772 | 4.7655 | 10366 |
| 1779292500 | 4.7595 | 0.01 | 0.17 | 4.759 | 4.7595 | 4.7525 | 19684 |
| 1779206100 | 4.7515 | -0.01 | -0.25 | 4.764 | 4.766 | 4.7515 | 41960 |
| 1779119700 | 4.7634999 | -0 | -0.04 | 4.7634999 | 4.7634999 | 4.763 | 2982 |
| 1778860500 | 4.7655 | -0.04 | -0.74 | 4.773 | 4.7745 | 4.7655 | 41582 |
| 1778774100 | 4.801 | 0.03 | 0.56 | 4.793 | 4.801 | 4.788 | 16443 |
| 1778687700 | 4.7745 | -0.01 | -0.25 | 4.7925 | 4.7925 | 4.7745 | 14506 |
| 1778601300 | 4.7865 | -0.01 | -0.11 | 4.7885 | 4.7895 | 4.781 | 23160 |
| 1778514900 | 4.792 | -0.02 | -0.31 | 4.795 | 4.8019999 | 4.792 | 19265 |
| 1778255700 | 4.807 | -0 | -0.06 | 4.7975 | 4.807 | 4.7975 | 28400 |
| 1778169300 | 4.8099999 | 0.01 | 0.14 | 4.816 | 4.8164999 | 4.8065 | 91990 |
| 1778082900 | 4.8035 | 0.01 | 0.20 | 4.8005 | 4.809 | 4.8005 | 3481 |
| 1777996500 | 4.7939999 | 0.01 | 0.25 | 4.7815 | 4.7939999 | 4.777 | 64455 |
| 1777910100 | 4.782 | -0.01 | -0.17 | 4.7855 | 4.787 | 4.779 | 6953 |
| 1777564500 | 4.79 | 0.01 | 0.29 | 4.7655 | 4.79 | 4.7655 | 44454 |
| 1777478100 | 4.776 | -0.02 | -0.33 | 4.784 | 4.7855 | 4.776 | 20311 |
| 1777391700 | 4.792 | -0.01 | -0.14 | 4.791 | 4.792 | 4.791 | 1126 |
| 1777305300 | 4.7985 | -0.01 | -0.10 | 4.8035 | 4.8035 | 4.7985 | 68887 |
| 1777046100 | 4.8035 | -0.01 | -0.21 | 4.8015 | 4.811 | 4.7965 | 15311 |
| 1776959700 | 4.8135 | -0 | -0.08 | 4.8035 | 4.8135 | 4.801 | 33259 |
| 1776873300 | 4.8175 | 0.01 | 0.14 | 4.8135 | 4.8185 | 4.8135 | 16123 |
| 1776786900 | 4.811 | -0.01 | -0.16 | 4.823 | 4.825 | 4.811 | 41644 |
| 1776700500 | 4.8185 | -0 | -0.07 | 4.7845 | 4.822 | 4.7845 | 16387 |
| 1776441300 | 4.822 | 0.01 | 0.12 | 4.8019999 | 4.829 | 4.8019999 | 39563 |
| 1776354900 | 4.816 | 0.02 | 0.34 | 4.808 | 4.816 | 4.808 | 5324 |
| 1776268500 | 4.7995 | 0 | 0.03 | 4.8465 | 4.8465 | 4.7995 | 75934 |
| 1776182100 | 4.798 | 0.02 | 0.37 | 4.7985 | 4.801 | 4.795 | 76358 |
| 1776095700 | 4.7805 | -0.02 | -0.48 | 4.7725 | 4.7855 | 4.7725 | 12937 |
| 1775836500 | 4.8035 | 0 | 0.00 | 4.8035 | 4.8035 | 4.8035 | 0 |
| 1775750100 | 4.8035 | -0.01 | -0.10 | 4.798 | 4.8035 | 4.798 | 11663 |
| 1775663700 | 4.8085 | 0.04 | 0.90 | 4.7939999 | 4.8135 | 4.7939999 | 99220 |
| 1775577300 | 4.7655 | -0.02 | -0.45 | 4.784 | 4.784 | 4.7655 | 14604 |
| 1775145300 | 4.787 | 0.01 | 0.22 | 4.759 | 4.787 | 4.759 | 61179 |
| 1775058900 | 4.7765 | 0.02 | 0.45 | 4.798 | 4.798 | 4.7619999 | 177058 |
| 1774972500 | 4.755 | 0.01 | 0.24 | 4.757 | 4.759 | 4.7485 | 49775 |
| 1774886100 | 4.7435 | 0.02 | 0.44 | 4.7435 | 4.7435 | 4.7435 | 15400 |
| 1774630500 | 4.7225 | -0.02 | -0.39 | 4.7405 | 4.7405 | 4.7225 | 5428 |
| 1774544100 | 4.741 | -0.03 | -0.62 | 4.748 | 4.753 | 4.741 | 15747 |
| 1774457700 | 4.7705 | 0.01 | 0.28 | 4.7695 | 4.7735 | 4.764 | 16683 |
| 1774371300 | 4.757 | 0 | 0.01 | 4.7474999 | 4.757 | 4.7455 | 33398 |
| 1774284900 | 4.7565 | 0.01 | 0.31 | 4.717 | 4.765 | 4.711 | 214826 |
| 1774025700 | 4.742 | -0.04 | -0.87 | 4.7645 | 4.772 | 4.742 | 78338 |
| 1773939300 | 4.7835 | 0.01 | 0.15 | 4.7655 | 4.7835 | 4.7615 | 11751 |
| 1773852900 | 4.7765 | -0.01 | -0.19 | 4.792 | 4.8 | 4.7765 | 16597 |
| 1773766500 | 4.7855 | 0.02 | 0.39 | 4.7655 | 4.789 | 4.765 | 21269 |
| 1773680100 | 4.767 | 0.01 | 0.20 | 4.769 | 4.771 | 4.766 | 42584 |
| 1773420900 | 4.7575 | -0.02 | -0.42 | 4.772 | 4.7735 | 4.7575 | 31645 |
| 1773334500 | 4.7775 | -0.09 | -1.93 | 4.791 | 4.791 | 4.7745 | 47464 |
| 1773212400 | 4.8715 | 0 | 0.00 | 4.8715 | 4.8715 | 4.8715 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
