Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 6.957 | 0.05 | 0.75 | 6.95 | 6.957 | 6.95 | 210 |
| 1782834900 | 6.905 | 0 | 0.03 | 6.905 | 6.905 | 6.905 | 0 |
| 1782748500 | 6.903 | 0.03 | 0.47 | 6.903 | 6.903 | 6.903 | 0 |
| 1782489300 | 6.871 | -0.01 | -0.15 | 6.919 | 6.919 | 6.871 | 543 |
| 1782402900 | 6.881 | 0.02 | 0.25 | 6.881 | 6.881 | 6.881 | 0 |
| 1782316500 | 6.864 | -0.05 | -0.74 | 6.864 | 6.864 | 6.864 | 15 |
| 1782230100 | 6.915 | 0.05 | 0.73 | 6.915 | 6.915 | 6.915 | 0 |
| 1782143700 | 6.865 | -0.02 | -0.25 | 6.865 | 6.865 | 6.865 | 30 |
| 1781884500 | 6.882 | 0.01 | 0.12 | 6.882 | 6.882 | 6.882 | 0 |
| 1781798100 | 6.874 | -0.12 | -1.67 | 6.874 | 6.874 | 6.874 | 75 |
| 1781711700 | 6.991 | 0 | 0.01 | 6.991 | 6.991 | 6.991 | 0 |
| 1781625300 | 6.99 | -0.02 | -0.33 | 6.986 | 6.99 | 6.986 | 1608 |
| 1781538900 | 7.013 | 0.21 | 3.03 | 7.013 | 7.013 | 7.013 | 40 |
| 1781279700 | 6.807 | -0.01 | -0.21 | 6.807 | 6.807 | 6.807 | 0 |
| 1781193300 | 6.821 | 0.01 | 0.22 | 6.821 | 6.821 | 6.821 | 329 |
| 1781106900 | 6.806 | -0.03 | -0.50 | 6.735 | 6.806 | 6.735 | 1635 |
| 1781020500 | 6.84 | 0.04 | 0.51 | 6.84 | 6.84 | 6.84 | 163 |
| 1780934100 | 6.805 | -0.03 | -0.44 | 6.791 | 6.805 | 6.776 | 766 |
| 1780674900 | 6.835 | 0.01 | 0.16 | 6.835 | 6.835 | 6.835 | 0 |
| 1780588500 | 6.824 | -0.02 | -0.31 | 6.824 | 6.824 | 6.824 | 1000 |
| 1780502100 | 6.845 | 0.06 | 0.85 | 6.845 | 6.845 | 6.845 | 0 |
| 1780415700 | 6.787 | 0 | 0.03 | 6.787 | 6.787 | 6.787 | 0 |
| 1780329300 | 6.785 | -0.08 | -1.22 | 6.785 | 6.785 | 6.785 | 10 |
| 1780070100 | 6.869 | -0.01 | -0.15 | 6.869 | 6.869 | 6.869 | 160 |
| 1779983700 | 6.879 | -0.01 | -0.09 | 6.879 | 6.879 | 6.879 | 0 |
| 1779897300 | 6.885 | -0.07 | -0.94 | 6.885 | 6.885 | 6.885 | 200 |
| 1779810900 | 6.95 | 0.13 | 1.83 | 6.95 | 6.95 | 6.95 | 0 |
| 1779724500 | 6.825 | 0.02 | 0.23 | 6.825 | 6.825 | 6.825 | 0 |
| 1779465300 | 6.809 | 0.05 | 0.74 | 6.809 | 6.809 | 6.809 | 903 |
| 1779378900 | 6.759 | 0.1 | 1.43 | 6.759 | 6.759 | 6.759 | 0 |
| 1779292500 | 6.664 | -0.02 | -0.24 | 6.664 | 6.664 | 6.664 | 200 |
| 1779206100 | 6.68 | 0.09 | 1.40 | 6.68 | 6.68 | 6.68 | 200 |
| 1779119700 | 6.588 | -0.11 | -1.63 | 6.588 | 6.588 | 6.588 | 0 |
| 1778860500 | 6.697 | 0.02 | 0.27 | 6.697 | 6.697 | 6.697 | 0 |
| 1778774100 | 6.679 | 0.11 | 1.72 | 6.679 | 6.679 | 6.679 | 2 |
| 1778687700 | 6.566 | -0.07 | -1.08 | 6.566 | 6.566 | 6.566 | 0 |
| 1778601300 | 6.638 | 0.01 | 0.18 | 6.638 | 6.638 | 6.638 | 0 |
| 1778514900 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1778255700 | 6.626 | -0.04 | -0.64 | 6.626 | 6.626 | 6.626 | 0 |
| 1778169300 | 6.6689999 | -0.05 | -0.71 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1778082900 | 6.717 | 0.16 | 2.42 | 6.717 | 6.717 | 6.717 | 2 |
| 1777996500 | 6.558 | 0.06 | 0.94 | 6.558 | 6.558 | 6.558 | 0 |
| 1777910100 | 6.497 | -0.07 | -1.02 | 6.575 | 6.575 | 6.497 | 90 |
| 1777564500 | 6.564 | 0.08 | 1.17 | 6.556 | 6.564 | 6.556 | 170 |
| 1777478100 | 6.488 | -0.05 | -0.73 | 6.488 | 6.488 | 6.488 | 0 |
| 1777391700 | 6.5359999 | -0.03 | -0.49 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1777305300 | 6.5679999 | -0.01 | -0.15 | 6.5679999 | 6.5679999 | 6.5679999 | 78 |
| 1777046100 | 6.578 | -0.03 | -0.50 | 6.578 | 6.578 | 6.578 | 0 |
| 1776959700 | 6.611 | -0.01 | -0.14 | 6.611 | 6.611 | 6.611 | 0 |
| 1776873300 | 6.62 | -0.04 | -0.59 | 6.62 | 6.62 | 6.62 | 0 |
| 1776786900 | 6.659 | -0.02 | -0.34 | 6.659 | 6.659 | 6.659 | 0 |
| 1776700500 | 6.682 | -0.08 | -1.12 | 6.686 | 6.686 | 6.682 | 1962 |
| 1776441300 | 6.758 | 0.13 | 1.99 | 6.758 | 6.758 | 6.758 | 0 |
| 1776354900 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1776268500 | 6.626 | -0.01 | -0.20 | 6.626 | 6.626 | 6.626 | 0 |
| 1776182100 | 6.639 | 0.12 | 1.83 | 6.641 | 6.642 | 6.639 | 17152 |
| 1776095700 | 6.5199999 | -0.06 | -0.91 | 6.5199999 | 6.5199999 | 6.5199999 | 24 |
| 1775836500 | 6.58 | 0.05 | 0.73 | 6.58 | 6.58 | 6.58 | 0 |
| 1775750100 | 6.532 | -0 | -0.03 | 6.532 | 6.532 | 6.532 | 23616 |
| 1775663700 | 6.534 | 0.25 | 4.04 | 6.534 | 6.534 | 6.534 | 0 |
| 1775577300 | 6.28 | -0.01 | -0.10 | 6.28 | 6.28 | 6.28 | 0 |
| 1775145300 | 6.2859999 | -0.07 | -1.02 | 6.288 | 6.288 | 6.2859999 | 736 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
