Exchange Traded Fund【V3EL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	6.84	0.04	0.51	6.84	6.84	6.84	163
1780934100	6.805	-0.03	-0.44	6.791	6.805	6.776	766
1780674900	6.835	0.01	0.16	6.835	6.835	6.835	0
1780588500	6.824	-0.02	-0.31	6.824	6.824	6.824	1000
1780502100	6.845	0.06	0.85	6.845	6.845	6.845	0
1780415700	6.787	0	0.03	6.787	6.787	6.787	0
1780329300	6.785	-0.08	-1.22	6.785	6.785	6.785	10
1780070100	6.869	-0.01	-0.15	6.869	6.869	6.869	160
1779983700	6.879	-0.01	-0.09	6.879	6.879	6.879	0
1779897300	6.885	-0.07	-0.94	6.885	6.885	6.885	200
1779810900	6.95	0.13	1.83	6.95	6.95	6.95	0
1779724500	6.825	0.02	0.23	6.825	6.825	6.825	0
1779465300	6.809	0.05	0.74	6.809	6.809	6.809	903
1779378900	6.759	0.1	1.43	6.759	6.759	6.759	0
1779292500	6.664	-0.02	-0.24	6.664	6.664	6.664	200
1779206100	6.68	0.09	1.40	6.68	6.68	6.68	200
1779119700	6.588	-0.11	-1.63	6.588	6.588	6.588	0
1778860500	6.697	0.02	0.27	6.697	6.697	6.697	0
1778774100	6.679	0.11	1.72	6.679	6.679	6.679	2
1778687700	6.566	-0.07	-1.08	6.566	6.566	6.566	0
1778601300	6.638	0.01	0.18	6.638	6.638	6.638	0
1778514900	6.626	-0.04	-0.64	6.626	6.626	6.626	0
1778255700	6.6689999	-0.05	-0.77	6.6689999	6.6689999	6.6689999	0
1778169300	6.721	0	0.06	6.721	6.721	6.721	0
1778082900	6.717	0.22	3.39	6.717	6.717	6.717	2
1777996500	6.497	-0.08	-1.19	6.497	6.497	6.497	0
1777910100	6.575	0.01	0.17	6.575	6.575	6.575	90
1777564500	6.564	0.08	1.17	6.556	6.564	6.556	170
1777478100	6.488	-0.05	-0.73	6.488	6.488	6.488	0
1777391700	6.5359999	-0.03	-0.49	6.5359999	6.5359999	6.5359999	0
1777305300	6.5679999	-0.01	-0.15	6.5679999	6.5679999	6.5679999	78
1777046100	6.578	-0.03	-0.50	6.578	6.578	6.578	0
1776959700	6.611	-0.01	-0.14	6.611	6.611	6.611	0
1776873300	6.62	-0.04	-0.59	6.62	6.62	6.62	0
1776786900	6.659	-0.02	-0.34	6.659	6.659	6.659	0
1776700500	6.682	-0.08	-1.12	6.686	6.686	6.682	1962
1776441300	6.758	0.13	1.99	6.758	6.758	6.758	0
1776354900	6.626	0	0.00	6.626	6.626	6.626	0
1776268500	6.626	-0.01	-0.20	6.626	6.626	6.626	0
1776182100	6.639	0.12	1.83	6.641	6.642	6.639	17152
1776095700	6.5199999	-0.01	-0.18	6.5199999	6.5199999	6.5199999	24
1775836500	6.532	0	0.00	6.532	6.532	6.532	0
1775750100	6.532	-0	-0.03	6.532	6.532	6.532	23616
1775663700	6.534	0.25	4.04	6.534	6.534	6.534	0
1775577300	6.28	-0.01	-0.10	6.28	6.28	6.28	0
1775145300	6.2859999	-0.07	-1.02	6.288	6.288	6.2859999	736
1775058900	6.351	0.14	2.24	6.351	6.351	6.351	10
1774972500	6.212	0.03	0.47	6.212	6.212	6.212	0
1774886100	6.183	0.04	0.65	6.183	6.183	6.183	0
1774630500	6.143	-0.05	-0.73	6.143	6.143	6.143	0
1774544100	6.188	-0.06	-1.02	6.188	6.188	6.188	0
1774457700	6.252	0.08	1.31	6.252	6.252	6.252	0
1774371300	6.171	0.02	0.29	6.171	6.171	6.171	0
1774284900	6.1529999	-0.05	-0.76	6.1529999	6.1529999	6.1529999	0
1774025700	6.2	-0.01	-0.10	6.2	6.2	6.2	5
1773939300	6.206	-0.19	-2.91	6.206	6.206	6.206	400
1773852900	6.392	-0.06	-0.90	6.482	6.482	6.392	1162
1773766500	6.45	0.04	0.58	6.45	6.45	6.45	8
1773680100	6.413	0.02	0.38	6.413	6.413	6.413	0
1773420900	6.389	-0.06	-0.98	6.389	6.389	6.389	0
1773334500	6.452	-0.39	-5.74	6.453	6.453	6.452	488
1773212400	6.845	0	0.00	6.845	6.845	6.845	0
1773126000	6.845	0	0.00	6.845	6.845	6.845	0