Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1732726500 | 5.702 | 0.01 | 0.16 | 5.702 | 5.702 | 5.702 | 41 |
| 1732640100 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1732553700 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1732294500 | 5.6929999 | 0.07 | 1.17 | 5.6929999 | 5.6929999 | 5.6929999 | 1783 |
| 1732208100 | 5.627 | 0.03 | 0.59 | 5.627 | 5.627 | 5.627 | 930 |
| 1732121700 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1732035300 | 5.594 | -0.07 | -1.27 | 5.594 | 5.594 | 5.594 | 5460 |
| 1731948900 | 5.666 | -0.03 | -0.46 | 5.66 | 5.666 | 5.66 | 2116 |
| 1731689700 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1731603300 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1731516900 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1731430500 | 5.692 | -0.09 | -1.52 | 5.718 | 5.718 | 5.692 | 1820 |
| 1731344100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1731084900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730998500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730912100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730825700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730739300 | 5.78 | 0.03 | 0.49 | 5.7859999 | 5.7859999 | 5.78 | 6928 |
| 1730480100 | 5.752 | 0.04 | 0.67 | 5.752 | 5.752 | 5.752 | 10 |
| 1730393700 | 5.714 | -0.12 | -2.06 | 5.714 | 5.714 | 5.714 | 977 |
| 1730307300 | 5.834 | -0.06 | -0.98 | 5.834 | 5.834 | 5.834 | 1 |
| 1730220900 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1730134500 | 5.892 | 0.02 | 0.37 | 5.88 | 5.892 | 5.88 | 5497 |
| 1729871700 | 5.87 | -0.02 | -0.29 | 5.868 | 5.87 | 5.868 | 1040 |
| 1729785300 | 5.8869999 | 0 | 0.00 | 5.8869999 | 5.8869999 | 5.8869999 | 0 |
| 1729698900 | 5.8869999 | -0.04 | -0.71 | 5.8869999 | 5.8869999 | 5.8869999 | 49 |
| 1729612500 | 5.929 | 0 | 0.00 | 5.929 | 5.929 | 5.929 | 0 |
| 1729526100 | 5.929 | 0.03 | 0.58 | 5.916 | 5.929 | 5.916 | 258 |
| 1729266900 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729180500 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729094100 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729007700 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1728921300 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1728662100 | 5.8949999 | -0.04 | -0.72 | 5.8949999 | 5.8949999 | 5.8949999 | 4102 |
| 1728575700 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728489300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728402900 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728316500 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728057300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1727970900 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1727884500 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1727798100 | 5.938 | -0.05 | -0.87 | 5.938 | 5.938 | 5.938 | 10 |
| 1727711700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727452500 | 5.99 | 0.02 | 0.39 | 5.975 | 5.99 | 5.975 | 180 |
| 1727366100 | 5.967 | 0.11 | 1.91 | 5.967 | 5.967 | 5.967 | 464 |
| 1727279700 | 5.855 | 0 | 0.00 | 5.855 | 5.855 | 5.855 | 0 |
| 1727193300 | 5.855 | 0 | 0.00 | 5.855 | 5.855 | 5.855 | 0 |
| 1727106900 | 5.855 | 0.01 | 0.17 | 5.855 | 5.855 | 5.855 | 75 |
| 1726847700 | 5.845 | -0.08 | -1.40 | 5.845 | 5.845 | 5.845 | 325 |
| 1726761300 | 5.928 | 0.05 | 0.85 | 5.928 | 5.928 | 5.928 | 45 |
| 1726674900 | 5.878 | -0.09 | -1.51 | 5.878 | 5.878 | 5.878 | 1000 |
| 1726588500 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726502100 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726242900 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726156500 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726070100 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725983700 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725897300 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725638100 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725551700 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725465300 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725378900 | 5.968 | -0.01 | -0.17 | 5.968 | 5.968 | 5.968 | 10 |
| 1725292500 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1725033300 | 5.978 | 0.07 | 1.15 | 5.978 | 5.978 | 5.978 | 700 |
| 1724918400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
