ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
6.148
0.005
(0.08%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398977006.1430.050.806.1326.1436.132523
17398113006.09400.006.0946.0946.0940
17395521006.0940.020.356.0946.0946.0942
17394657006.07300.006.0736.0736.0730
17393793006.073-0.07-1.166.0736.0736.073131
17392929006.14400.006.1446.1446.1440
17392065006.1440.040.746.1266.1446.126185
17389473006.099-0.02-0.296.0996.0996.099130
17388609006.1170.071.196.1176.1176.1173000
17387745006.04500.006.0456.0456.0450
17386881006.0450.010.186.0456.0466.043999917000
17386017006.034-0.09-1.416.0536.0536.034637
17383425006.120.060.926.126.126.1212600
17382561006.0640.081.256.0646.0646.0649823
17381697005.98900.005.9895.9895.9890
17380833005.9890.060.995.9895.9895.989700
17379969005.93-0.1-1.695.9245.935.87641140
17377377006.0320.040.726.0326.0326.032162
17376513005.98900.005.9895.9895.9890
17375649005.98900.005.9895.9895.9890
17374785005.989-0-0.076.0076.0075.9893240
17373921005.9930.010.176.0086.0085.99210042
17371329005.9830.010.205.9835.9835.98310
17370465005.9710.091.605.9715.9715.971168
17369601005.87700.005.8775.8775.8770
17368737005.87700.005.8775.8775.8770
17367873005.877-0.04-0.745.8775.8775.877200
17365281005.921-0.05-0.795.93499995.93499995.92190527
17364417005.96800.005.9685.9685.9680
17363553005.96800.005.9685.9685.9680
17362689005.968-0-0.035.9545.9685.9543216
17361825005.970.020.395.975.975.97510
17359233005.9470.030.475.9345.9475.934130
17358369005.9189999-0.01-0.125.91899995.91899995.918999959
17355777005.92600.005.9265.9265.9260
17353185005.9260.091.545.925.9265.91899991216
17349729005.83600.005.8365.8365.8360
17347137005.836-0.06-1.085.8365.8365.836137
17346273005.9-0.09-1.575.95.95.9470
17345409005.99400.005.9945.9945.9940
17344545005.99400.005.9945.9945.9940
17343681005.994-0.02-0.355.9945.9945.9942183
17341089006.015-0-0.026.0176.0176.0151355
17340225006.016-0.02-0.336.0166.0166.016234
17339361006.03599990.010.226.03599996.03599996.0359999198
17338497006.0230.010.106.0036.0236.003135
17337633006.01700.036.0256.0256.0174398
17335041006.01500.006.0216.0216.015378
17334177006.01500.006.0156.0156.0150
17333313006.0150.050.926.0216.0216.0141015
17332449005.9600.005.965.965.960
17331585005.960.040.685.9575.965.957229
17328993005.9200.005.925.925.920
17328129005.920.040.655.925.925.9240
17326944005.88200.005.8825.8825.8820
17326080005.88200.005.8825.8825.8820
17325216005.88200.005.8825.8825.8820
17322624005.88200.005.8825.8825.8820
17321760005.88200.005.8825.8825.8820
17320896005.88200.005.8825.8825.8820
17320032005.88200.005.8825.8825.8820