ETN【V3AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.94	-0.08	-1.10	6.968	6.971	6.94	4454
1780588500	7.017	-0.06	-0.81	6.979	7.018	6.977	40988
1780502100	7.074	0.04	0.50	7.07	7.074	7.07	6542
1780415700	7.039	0.02	0.28	7.039	7.039	7.039	14945
1780329300	7.019	0.03	0.40	7.03	7.034	7.019	75419
1780070100	6.991	0.04	0.59	7	7.009	6.991	289318
1779983700	6.95	-0	-0.04	6.939	6.955	6.927	8470
1779897300	6.953	-0.01	-0.14	6.947	6.971	6.943	33109
1779810900	6.963	0.07	0.99	6.938	6.964	6.927	112293
1779724500	6.895	0.01	0.12	6.895	6.895	6.895	0
1779465300	6.887	0.06	0.94	6.875	6.887	6.869	1969
1779378900	6.823	0.05	0.75	6.799	6.825	6.799	5134
1779292500	6.772	0.06	0.85	6.743	6.772	6.743	35330
1779206100	6.715	-0.02	-0.34	6.722	6.738	6.715	47415
1779119700	6.738	-0.13	-1.84	6.729	6.783	6.725	74323
1778860500	6.864	0	0.00	6.864	6.864	6.864	0
1778774100	6.864	0.09	1.39	6.822	6.864	6.822	5671
1778687700	6.77	0.06	0.88	6.765	6.777	6.748	33672
1778601300	6.711	-0.05	-0.68	6.72	6.726	6.711	28499
1778514900	6.757	0.02	0.25	6.74	6.757	6.74	72054
1778255700	6.74	0.01	0.13	6.74	6.74	6.74	435
1778169300	6.731	0.01	0.16	6.743	6.743	6.729	57407
1778082900	6.72	0.11	1.66	6.659	6.72	6.659	51990
1777996500	6.61	0.04	0.56	6.581	6.61	6.581	2740
1777910100	6.573	0.07	1.03	6.592	6.592	6.564	11624
1777564500	6.506	0.02	0.28	6.506	6.506	6.506	16121
1777478100	6.488	0.01	0.20	6.502	6.502	6.488	1793
1777391700	6.475	-0.04	-0.57	6.533	6.533	6.475	29253
1777305300	6.5119999	0.01	0.23	6.5119999	6.5119999	6.5119999	0
1777046100	6.497	-0.02	-0.32	6.494	6.497	6.494	18631
1776959700	6.518	0.02	0.25	6.497	6.518	6.497	2717
1776873300	6.502	0.02	0.35	6.502	6.502	6.502	700
1776786900	6.479	0	0.03	6.479	6.479	6.479	0
1776700500	6.477	0.07	1.12	6.477	6.477	6.477	0
1776441300	6.405	0	0.00	6.405	6.405	6.405	2
1776354900	6.405	0.03	0.53	6.405	6.405	6.405	8300
1776268500	6.371	0.04	0.62	6.371	6.371	6.371	0
1776182100	6.332	0.09	1.49	6.332	6.332	6.332	0
1776095700	6.239	0.04	0.71	6.239	6.239	6.239	0
1775836500	6.195	0	0.00	6.195	6.195	6.195	0
1775750100	6.195	-0.01	-0.21	6.184	6.195	6.184	2019
1775663700	6.208	0.21	3.41	6.208	6.208	6.208	0
1775577300	6.003	-0.04	-0.69	6.081	6.081	6.003	4127
1775145300	6.045	-0.02	-0.26	6.045	6.045	6.045	0
1775058900	6.061	0.16	2.62	6.0599999	6.061	6.035	3293
1774972500	5.906	0	0.03	5.906	5.906	5.906	0
1774886100	5.904	-0.06	-1.07	5.881	5.904	5.881	2072
1774630500	5.968	-0	-0.05	5.968	5.968	5.968	167
1774544100	5.971	-0.07	-1.22	5.971	5.971	5.971	0
1774457700	6.045	0.04	0.73	6.0519999	6.055	6.045	2147
1774371300	6.001	0.12	1.97	6.001	6.001	6.001	0
1774284900	5.885	-0.17	-2.82	5.885	5.885	5.885	12
1774025700	6.056	0.02	0.28	6.056	6.056	6.056	450
1773939300	6.039	-0.13	-2.08	6.039	6.039	6.039	0
1773852900	6.167	-0.04	-0.63	6.167	6.167	6.167	0
1773766500	6.206	0.02	0.36	6.206	6.206	6.206	0
1773680100	6.184	0.03	0.44	6.184	6.184	6.184	0
1773420900	6.157	-0.01	-0.13	6.159	6.166	6.157	1165
1773334500	6.165	-0.16	-2.50	6.165	6.165	6.165	20
1773212400	6.323	0	0.00	6.323	6.323	6.323	0
1773126000	6.323	0	0.00	6.323	6.323	6.323	0
1773039600	6.323	0	0.00	6.323	6.323	6.323	0
1772780400	6.323	0	0.00	6.323	6.323	6.323	0