Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.85 | 0 | 0.05 | 5.855 | 5.855 | 5.85 | 478 |
| 1730393700 | 5.847 | -0.1 | -1.71 | 5.89 | 5.891 | 5.847 | 37451 |
| 1730307300 | 5.949 | -0.03 | -0.44 | 5.985 | 5.985 | 5.949 | 12704 |
| 1730220900 | 5.975 | -0.01 | -0.12 | 5.982 | 5.987 | 5.975 | 2430 |
| 1730134500 | 5.982 | 0.01 | 0.15 | 5.969 | 5.988 | 5.969 | 35765 |
| 1729871700 | 5.973 | 0.02 | 0.39 | 5.954 | 5.973 | 5.95 | 7186 |
| 1729785300 | 5.95 | -0.05 | -0.80 | 5.974 | 5.974 | 5.95 | 104 |
| 1729698900 | 5.998 | 0.02 | 0.33 | 5.998 | 5.998 | 5.998 | 600 |
| 1729612500 | 5.978 | -0.01 | -0.18 | 5.965 | 5.978 | 5.957 | 5945 |
| 1729526100 | 5.989 | -0.01 | -0.17 | 5.976 | 5.989 | 5.975 | 7331 |
| 1729266900 | 5.999 | -0 | -0.05 | 5.994 | 5.999 | 5.994 | 1322 |
| 1729180500 | 6.002 | 0.05 | 0.87 | 5.993 | 6.002 | 5.987 | 6177 |
| 1729094100 | 5.95 | -0.03 | -0.50 | 5.9349999 | 5.95 | 5.928 | 24807 |
| 1729007700 | 5.98 | 0.02 | 0.40 | 5.993 | 5.993 | 5.958 | 175837 |
| 1728921300 | 5.956 | 0.07 | 1.26 | 5.945 | 5.956 | 5.945 | 6747 |
| 1728662100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1728575700 | 5.882 | -0 | -0.07 | 5.901 | 5.906 | 5.877 | 22258 |
| 1728489300 | 5.886 | 0.04 | 0.70 | 5.848 | 5.886 | 5.842 | 3025 |
| 1728402900 | 5.845 | 0.01 | 0.10 | 5.804 | 5.845 | 5.803 | 6943 |
| 1728316500 | 5.839 | -0 | -0.03 | 5.866 | 5.866 | 5.839 | 19111 |
| 1728057300 | 5.841 | 0.05 | 0.81 | 5.817 | 5.855 | 5.817 | 8130 |
| 1727970900 | 5.7939999 | -0.01 | -0.22 | 5.785 | 5.799 | 5.782 | 2352 |
| 1727884500 | 5.807 | -0.02 | -0.39 | 5.807 | 5.807 | 5.807 | 1 |
| 1727798100 | 5.83 | 0.07 | 1.13 | 5.8 | 5.83 | 5.8 | 2977 |
| 1727711700 | 5.765 | -0.04 | -0.67 | 5.8019999 | 5.8019999 | 5.765 | 1456 |
| 1727452500 | 5.804 | -0.03 | -0.50 | 5.799 | 5.804 | 5.799 | 1121 |
| 1727366100 | 5.833 | 0.08 | 1.36 | 5.799 | 5.833 | 5.799 | 1421 |
| 1727279700 | 5.755 | 0.01 | 0.21 | 5.755 | 5.755 | 5.755 | 30 |
| 1727193300 | 5.743 | -0 | -0.03 | 5.777 | 5.777 | 5.743 | 6047 |
| 1727106900 | 5.745 | 0.02 | 0.30 | 5.732 | 5.755 | 5.732 | 4162 |
| 1726847700 | 5.728 | -0.01 | -0.19 | 5.728 | 5.728 | 5.728 | 192 |
| 1726761300 | 5.739 | 0.06 | 1.11 | 5.734 | 5.739 | 5.734 | 5300 |
| 1726674900 | 5.676 | -0.02 | -0.42 | 5.686 | 5.686 | 5.674 | 23925 |
| 1726588500 | 5.7 | 0.03 | 0.48 | 5.681 | 5.709 | 5.681 | 7342 |
| 1726502100 | 5.673 | 0.02 | 0.41 | 5.672 | 5.6849999 | 5.657 | 5946 |
| 1726242900 | 5.65 | 0.07 | 1.27 | 5.655 | 5.656 | 5.65 | 3016 |
| 1726156500 | 5.579 | 0 | 0.00 | 5.579 | 5.579 | 5.579 | 0 |
| 1726070100 | 5.579 | 0.01 | 0.25 | 5.562 | 5.579 | 5.562 | 20446 |
| 1725983700 | 5.565 | -0.02 | -0.34 | 5.545 | 5.565 | 5.538 | 825 |
| 1725897300 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1725638100 | 5.584 | -0 | -0.02 | 5.584 | 5.584 | 5.584 | 12886 |
| 1725551700 | 5.585 | -0.01 | -0.09 | 5.587 | 5.587 | 5.585 | 195 |
| 1725465300 | 5.59 | -0.07 | -1.15 | 5.594 | 5.595 | 5.579 | 258096 |
| 1725378900 | 5.655 | -0.07 | -1.22 | 5.725 | 5.725 | 5.655 | 23099 |
| 1725292500 | 5.725 | 0.02 | 0.30 | 5.7 | 5.725 | 5.7 | 548 |
| 1725033300 | 5.708 | 0.04 | 0.71 | 5.695 | 5.71 | 5.695 | 1668 |
| 1724946900 | 5.668 | 0.03 | 0.50 | 5.648 | 5.668 | 5.648 | 899 |
| 1724860500 | 5.64 | -0.01 | -0.25 | 5.68 | 5.688 | 5.64 | 16121 |
| 1724774100 | 5.654 | 0 | 0.00 | 5.66 | 5.662 | 5.654 | 1329 |
| 1724687700 | 5.654 | -0.01 | -0.14 | 5.654 | 5.654 | 5.654 | 159 |
| 1724428500 | 5.662 | 0.03 | 0.44 | 5.662 | 5.662 | 5.662 | 160 |
| 1724342100 | 5.6369999 | 0 | 0.00 | 5.6369999 | 5.6369999 | 5.6369999 | 0 |
| 1724255700 | 5.6369999 | -0.02 | -0.39 | 5.6369999 | 5.6369999 | 5.6369999 | 2212 |
| 1724169300 | 5.659 | 0.02 | 0.37 | 5.6769999 | 5.678 | 5.659 | 1536 |
| 1724082900 | 5.638 | 0.03 | 0.53 | 5.631 | 5.651 | 5.631 | 3172 |
| 1723823700 | 5.608 | 0.1 | 1.78 | 5.654 | 5.656 | 5.608 | 1116 |
| 1723650900 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 838 |
| 1723564500 | 5.51 | 0.06 | 1.03 | 5.486 | 5.51 | 5.486 | 1125 |
| 1723478100 | 5.454 | -0 | -0.02 | 5.478 | 5.481 | 5.454 | 13988 |
| 1723218900 | 5.455 | 0.12 | 2.19 | 5.457 | 5.457 | 5.455 | 3916 |
| 1723132500 | 5.338 | -0.09 | -1.66 | 5.303 | 5.338 | 5.303 | 3363 |
| 1723046100 | 5.428 | 0.09 | 1.61 | 5.385 | 5.44 | 5.38 | 23805 |
| 1722959700 | 5.342 | 0.05 | 0.96 | 5.355 | 5.355 | 5.327 | 4291 |
| 1722873300 | 5.291 | -0.13 | -2.40 | 5.327 | 5.327 | 5.186 | 9150 |
| 1722614100 | 5.421 | -0.31 | -5.34 | 5.527 | 5.541 | 5.421 | 14512 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
