ETF【UYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	4.4109999	-0.02	-0.47	4.4109999	4.4109999	4.4109999	0
1783007700	4.432	-0	-0.05	4.432	4.432	4.432	0
1782921300	4.434	-0	-0.08	4.434	4.434	4.434	0
1782834900	4.4375	-0.01	-0.26	4.4375	4.4375	4.4375	0
1782748500	4.449	0	0.04	4.449	4.449	4.449	0
1782489300	4.447	-0.01	-0.22	4.447	4.447	4.447	0
1782402900	4.457	0.03	0.58	4.457	4.457	4.457	0
1782316500	4.4315	0.03	0.72	4.4315	4.4315	4.4315	0
1782230100	4.4	0.01	0.26	4.4	4.4	4.4	0
1782143700	4.3884999	-0.01	-0.31	4.3884999	4.3884999	4.3884999	0
1781884500	4.402	0.05	1.06	4.402	4.402	4.402	0
1781798100	4.356	0	0.11	4.356	4.356	4.356	0
1781711700	4.351	-0	-0.09	4.351	4.351	4.351	0
1781625300	4.355	-0	-0.02	4.355	4.355	4.355	0
1781538900	4.356	-0.01	-0.14	4.356	4.356	4.356	0
1781279700	4.362	-0.04	-0.89	4.362	4.362	4.362	0
1781193300	4.401	0.01	0.14	4.401	4.401	4.401	0
1781106900	4.3949999	-0.02	-0.40	4.3949999	4.3949999	4.3949999	0
1781020500	4.4125	0.01	0.24	4.4005	4.4125	4.3995	35407
1780934100	4.402	0.01	0.23	4.402	4.402	4.402	0
1780674900	4.392	0.01	0.13	4.392	4.392	4.392	0
1780588500	4.3865	-0	-0.09	4.3865	4.3865	4.3865	0
1780502100	4.3905	0.01	0.22	4.3905	4.3905	4.3905	0
1780415700	4.381	-0.01	-0.32	4.381	4.381	4.381	0
1780329300	4.3949999	0.02	0.45	4.409	4.409	4.3949999	35407
1780070100	4.3755	0	0.03	4.3755	4.3755	4.3755	0
1779983700	4.374	0	0.03	4.374	4.374	4.374	0
1779897300	4.3724999	0	0.05	4.3724999	4.3724999	4.3724999	0
1779810900	4.3705	0.01	0.14	4.3705	4.3705	4.3705	0
1779724500	4.3644999	0.01	0.25	4.3644999	4.3644999	4.3644999	0
1779465300	4.3535	0.01	0.23	4.3535	4.3535	4.3535	0
1779378900	4.3435	0.01	0.25	4.3435	4.3435	4.3435	0
1779292500	4.3324999	-0	-0.10	4.3324999	4.3324999	4.3324999	0
1779206100	4.337	-0.01	-0.21	4.337	4.337	4.337	0
1779119700	4.346	-0.01	-0.23	4.346	4.346	4.346	0
1778860500	4.356	0.03	0.61	4.356	4.356	4.356	0
1778774100	4.3295	0	0.10	4.3295	4.3295	4.3295	0
1778687700	4.325	0	0.07	4.325	4.325	4.325	0
1778601300	4.322	-0.01	-0.14	4.322	4.322	4.322	0
1778514900	4.328	-0	-0.02	4.328	4.328	4.328	0
1778255700	4.329	-0.01	-0.20	4.329	4.329	4.329	0
1778169300	4.3375	0	0.00	4.3375	4.3375	4.3375	0
1778082900	4.3375	0.02	0.35	4.3375	4.3375	4.3375	0
1777996500	4.3225	-0	-0.08	4.3225	4.3225	4.3225	0
1777910100	4.3259999	0	0.00	4.3259999	4.3259999	4.3259999	0
1777564500	4.3259999	-0.01	-0.21	4.3259999	4.3259999	4.3259999	0
1777478100	4.335	0	0.06	4.335	4.335	4.335	0
1777391700	4.3324999	-0	-0.01	4.3324999	4.3324999	4.3324999	0
1777305300	4.333	-0.02	-0.43	4.333	4.333	4.333	0
1777046100	4.3515	-0.01	-0.13	4.3515	4.3515	4.3515	0
1776959700	4.357	0	0.05	4.357	4.357	4.357	0
1776873300	4.355	0.02	0.47	4.355	4.355	4.355	0
1776786900	4.3345	0	0.08	4.3345	4.3345	4.3345	0
1776700500	4.331	0	0.01	4.331	4.331	4.331	0
1776441300	4.3305	0	0.07	4.3305	4.3305	4.3305	0
1776354900	4.3275	0.01	0.28	4.3275	4.3275	4.3275	0
1776268500	4.3155	-0.01	-0.16	4.3155	4.3155	4.3155	0
1776182100	4.3225	-0.01	-0.28	4.3225	4.3225	4.3225	0
1776095700	4.3345	-0	-0.10	4.3345	4.3345	4.3345	0
1775836500	4.339	0	0.00	4.339	4.339	4.339	0
1775750100	4.339	-0.01	-0.21	4.339	4.339	4.339	0
1775663700	4.348	-0.01	-0.28	4.348	4.348	4.348	0
1775577300	4.36	-0.02	-0.51	4.36	4.36	4.36	0
1775145300	4.3825	0.03	0.70	4.3825	4.3825	4.3825	0