Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 66.44 | -0.03 | -0.05 | 66.48 | 66.569999 | 66.44 | 317 |
| 1734972900 | 66.47 | 0.21 | 0.32 | 66.48 | 66.61 | 66.379999 | 767 |
| 1734713700 | 66.26 | 0.12 | 0.18 | 65.68 | 66.26 | 65.68 | 456 |
| 1734627300 | 66.14 | -0.57 | -0.85 | 66.18 | 66.23 | 65.81 | 1555 |
| 1734540900 | 66.709999 | -0.57 | -0.85 | 67.17 | 67.17 | 66.66 | 923 |
| 1734454500 | 67.28 | -0.08 | -0.12 | 67 | 67.28 | 66.79 | 1520 |
| 1734368100 | 67.36 | -0.48 | -0.71 | 67.62 | 67.62 | 67.3 | 1256 |
| 1734108900 | 67.84 | -0.56 | -0.82 | 67.99 | 68.06 | 67.84 | 572 |
| 1734022500 | 68.4 | 0.17 | 0.25 | 68.32 | 68.45 | 68.21 | 768 |
| 1733936100 | 68.23 | -0.27 | -0.39 | 68.55 | 68.66 | 68.12 | 4259 |
| 1733849700 | 68.5 | -0.42 | -0.61 | 68.81 | 68.86 | 68.5 | 14710 |
| 1733763300 | 68.92 | -0.2 | -0.29 | 68.99 | 69.11 | 68.87 | 12779 |
| 1733504100 | 69.12 | -0.5 | -0.72 | 69.59 | 69.77 | 69.12 | 2252 |
| 1733417700 | 69.62 | 0.21 | 0.30 | 69.27 | 69.66 | 69.26 | 1861 |
| 1733331300 | 69.41 | -0.44 | -0.63 | 69.3 | 69.43 | 69.23 | 1792 |
| 1733244900 | 69.85 | 0.13 | 0.19 | 69.78 | 69.92 | 69.74 | 949 |
| 1733158500 | 69.72 | -0.06 | -0.09 | 69.72 | 70.18 | 69.62 | 936 |
| 1732899300 | 69.78 | -0.06 | -0.09 | 69.71 | 69.78 | 69.48 | 5262 |
| 1732812900 | 69.84 | 0.82 | 1.19 | 69.4 | 69.84 | 69.17 | 603 |
| 1732726500 | 69.02 | -0.08 | -0.12 | 68.76 | 69.02 | 68.5 | 1795 |
| 1732640100 | 69.1 | -0.54 | -0.78 | 69.19 | 69.47 | 69.01 | 1717 |
| 1732553700 | 69.64 | 0.13 | 0.19 | 69.62 | 69.73 | 69.39 | 1659 |
| 1732294500 | 69.51 | 1.18 | 1.73 | 68.84 | 69.64 | 68.84 | 27941 |
| 1732208100 | 68.33 | 0.06 | 0.09 | 68.41 | 68.61 | 68.05 | 18548 |
| 1732121700 | 68.27 | -0.09 | -0.13 | 68.69 | 68.88 | 68.11 | 3827 |
| 1732035300 | 68.36 | 0.02 | 0.03 | 68.87 | 68.87 | 67.94 | 2631 |
| 1731948900 | 68.34 | -0.48 | -0.70 | 68.81 | 68.81 | 68.05 | 16419 |
| 1731689700 | 68.82 | 0.39 | 0.57 | 68.58 | 69.06 | 68.54 | 4447 |
| 1731603300 | 68.43 | 0.9 | 1.33 | 67.55 | 68.47 | 67.55 | 18567 |
| 1731516900 | 67.53 | -0.02 | -0.03 | 67.9 | 67.92 | 67.51 | 17094 |
| 1731430500 | 67.55 | -1.1 | -1.60 | 68.31 | 68.35 | 67.55 | 1379 |
| 1731344100 | 68.65 | 0.6 | 0.88 | 68.78 | 69.01 | 68.46 | 2787 |
| 1731084900 | 68.05 | -0.01 | -0.01 | 68.21 | 68.21 | 67.97 | 5511 |
| 1730998500 | 68.06 | 0.2 | 0.29 | 68.43 | 68.43 | 67.92 | 22531 |
| 1730912100 | 67.86 | -1.93 | -2.77 | 68.89 | 69.41 | 67.59 | 16116 |
| 1730825700 | 69.79 | -0.08 | -0.11 | 69.92 | 70.09 | 69.79 | 1102 |
| 1730739300 | 69.87 | -0.05 | -0.07 | 69.88 | 70.24 | 69.82 | 2625 |
| 1730480100 | 69.92 | 0.64 | 0.92 | 69.49 | 70.05 | 69.42 | 345 |
| 1730393700 | 69.28 | -0.97 | -1.38 | 69.84 | 69.84 | 68.92 | 4325 |
| 1730307300 | 70.25 | -0.9 | -1.26 | 70.62 | 70.69 | 70.21 | 5714 |
| 1730220900 | 71.15 | -0.62 | -0.86 | 71.63 | 71.67 | 71.04 | 1275 |
| 1730134500 | 71.77 | 0.47 | 0.66 | 71.45 | 71.77 | 71.38 | 2899 |
| 1729871700 | 71.3 | -0.4 | -0.56 | 71.24 | 71.49 | 71.19 | 1500 |
| 1729785300 | 71.7 | 0 | 0.00 | 72.11 | 72.15 | 71.7 | 1139 |
| 1729698900 | 71.7 | 0.31 | 0.43 | 72.05 | 72.07 | 71.68 | 4272 |
| 1729612500 | 71.39 | -1.34 | -1.84 | 72.31 | 72.31 | 70.9 | 3685 |
| 1729526100 | 72.73 | -0.19 | -0.26 | 72.16 | 72.76 | 72.16 | 5702 |
| 1729266900 | 72.92 | -0.05 | -0.07 | 72.77 | 72.92 | 72.43 | 6527 |
| 1729180500 | 72.97 | 0.09 | 0.12 | 73.31 | 73.56 | 72.97 | 3449 |
| 1729094100 | 72.88 | 0.17 | 0.23 | 72.46 | 72.9 | 72.25 | 1333 |
| 1729007700 | 72.71 | 0.95 | 1.32 | 72.29 | 72.96 | 72.22 | 4894 |
| 1728921300 | 71.76 | 0.79 | 1.11 | 71.21 | 71.76 | 71.14 | 2542 |
| 1728662100 | 70.97 | 0.59 | 0.84 | 70.54 | 70.97 | 70.38 | 20690 |
| 1728575700 | 70.38 | -0.31 | -0.44 | 70.89 | 70.89 | 70.2 | 2376 |
| 1728489300 | 70.69 | 0.24 | 0.34 | 70.92 | 70.96 | 70.56 | 11505 |
| 1728402900 | 70.45 | 0.36 | 0.51 | 70 | 70.45 | 69.98 | 4752 |
| 1728316500 | 70.09 | -0.2 | -0.28 | 70.14 | 70.52 | 69.97 | 2200 |
| 1728057300 | 70.29 | -0.59 | -0.83 | 70.89 | 70.94 | 69.77 | 1529 |
| 1727970900 | 70.88 | -0.83 | -1.16 | 71.54 | 71.65 | 70.74 | 3711 |
| 1727884500 | 71.71 | -0.91 | -1.25 | 72.17 | 72.17 | 71.44 | 16617 |
| 1727798100 | 72.62 | 0.14 | 0.19 | 72.53 | 72.89 | 72.53 | 5268 |
| 1727711700 | 72.48 | -0.32 | -0.44 | 72.39 | 72.48 | 72.03 | 2543 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
