Lyr Usd Hgh Yld Mly Hdg to Eur Ucits Etf【USYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	75.09	-0.06	-0.08	75.07	75.1	74.98	1901
1781798100	75.15	0.01	0.01	74.99	75.15	74.87	805
1781711700	75.14	0.1	0.13	75.07	75.14	74.97	910
1781625300	75.04	-0.21	-0.28	75.04	75.11	75.02	671
1781538900	75.25	0.48	0.64	75.1	75.25	75.08	2898
1781279700	74.77	0.03	0.04	75.03	75.03	74.77	688
1781193300	74.74	0.06	0.08	74.63	74.74	74.55	643
1781106900	74.68	0.01	0.01	74.66	74.68	74.5	2180
1781020500	74.67	-0.02	-0.03	74.66	74.67	74.66	61
1780934100	74.69	0.25	0.34	74.25	74.69	74.25	491
1780674900	74.44	-0.47	-0.63	74.76	74.82	74.44	1402
1780588500	74.91	0.09	0.12	74.81	74.91	74.77	996
1780502100	74.82	-0.2	-0.27	74.84	74.89	74.82	716
1780415700	75.02	0.07	0.09	74.79	75.02	74.79	146
1780329300	74.95	-0.04	-0.05	74.97	74.97	74.67	607
1780070100	74.99	0.14	0.19	74.88	74.99	74.82	536
1779983700	74.85	-0.03	-0.04	74.69	74.85	74.67	3069
1779897300	74.88	0.35	0.47	74.75	74.88	74.69	756
1779810900	74.53	-0.23	-0.31	74.49	74.53	74.49	296
1779724500	74.76	0.35	0.47	74.65	74.85	74.65	617
1779465300	74.41	-0.04	-0.05	74.62	74.62	74.41	71
1779378900	74.45	0.35	0.47	74.41	74.53	74.32	3499
1779292500	74.1	0.1	0.14	74.16	74.16	74.01	98
1779206100	74	-0.02	-0.03	74.11	74.11	73.92	99
1779119700	74.02	-0.37	-0.50	73.66	74.23	73.66	3096
1778860500	74.39	-0.38	-0.51	74.35	74.39	74.34	327
1778774100	74.77	0.28	0.38	74.68	74.77	74.61	1417
1778687700	74.49	0.18	0.24	74.6	74.6	74.49	1090
1778601300	74.31	-0.59	-0.79	74.54	74.59	74.31	700
1778514900	74.9	0.32	0.43	74.86	74.9	74.86	83
1778255700	74.58	-0.38	-0.51	74.59	74.84	74.58	180
1778169300	74.96	0.39	0.52	74.79	74.96	74.75	3394
1778082900	74.57	-0.04	-0.05	74.88	74.88	74.57	867
1777996500	74.61	-0.06	-0.08	73.92	74.8	73.92	2844
1777910100	74.67	-0.05	-0.07	74.22	74.84	74.22	503
1777564500	74.72	0.14	0.19	74.4	74.72	74.4	1562
1777478100	74.58	0.13	0.17	74.57	74.58	74.47	322
1777391700	74.45	-0.28	-0.37	74.77	74.77	74.45	184
1777305300	74.73	-0.08	-0.11	74.73	74.73	74.73	31
1777046100	74.81	0.15	0.20	74.73	74.81	74.73	38
1776959700	74.66	-0.26	-0.35	74.5	74.87	74.5	160
1776873300	74.92	0.3	0.40	74.74	74.92	74.61	3131
1776786900	74.62	-0.07	-0.09	74.83	74.83	74.62	36
1776700500	74.69	-0.42	-0.56	74.74	74.74	74.69	26
1776441300	75.11	0.46	0.62	74.76	75.11	74.64	1090
1776354900	74.65	-0.18	-0.24	74.77	74.8	74.58	1178
1776268500	74.83	-0.03	-0.04	74.7	74.83	74.7	4816
1776182100	74.86	0.48	0.65	74.48	74.86	74.48	563
1776095700	74.38	0.43	0.58	74.03	74.48	74.02	9494
1775836500	73.95	-0.71	-0.95	74.55	74.55	73.95	28
1775750100	74.66	0.05	0.07	73.75	74.66	73.75	1867
1775663700	74.61	0.93	1.26	75.2	75.2	74.3	5149
1775577300	73.68	-0.35	-0.47	73.87	74.03	73.68	601
1775145300	74.03	0.51	0.69	73.59	74.03	73.38	341
1775058900	73.52	0.15	0.20	74.26	74.26	73.52	206
1774972500	73.37	0.58	0.80	73.11	73.37	72.89	5197
1774886100	72.79	-0.1	-0.14	72.81	73.05	72.79	2396
1774630500	72.89	-0.42	-0.57	72.77	72.89	72.74	6617
1774544100	73.31	-0.36	-0.49	73.31	73.31	73.31	148
1774457700	73.67	0.16	0.22	73.58	73.67	73.37	324
1774371300	73.51	0.07	0.10	73.29	73.51	73.29	53
1774284900	73.44	0.03	0.04	72.71	73.44	72.61	6283
1774025700	73.41	0.11	0.15	73.48	73.53	73.09	2430