Sg Etn Daily Sho -5x Us Treas 10y Future【UST5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	53.79	-0.59	-1.08	53.79	53.79	53.79	0
1780588500	54.38	0.83	1.55	54.38	54.38	54.38	0
1780502100	53.55	-0.88	-1.62	53.55	53.55	53.55	0
1780415700	54.43	1.63	3.09	54.43	54.43	54.43	0
1780329300	52.8	-0.66	-1.23	52.8	52.8	52.8	0
1780070100	53.46	-0.24	-0.45	53.46	53.46	53.46	0
1779983700	53.7	-0.7	-1.29	53.7	53.7	53.7	0
1779897300	54.4	0.81	1.51	54.4	54.4	54.4	0
1779810900	53.59	-2.18	-3.91	53.59	53.59	53.59	0
1779724500	55.77	-0.49	-0.87	55.77	55.77	55.77	0
1779465300	56.26	0.8	1.44	56.26	56.26	56.26	0
1779378900	55.46	-1.84	-3.21	55.46	55.46	55.46	0
1779292500	57.3	1.53	2.74	57.3	57.3	57.3	0
1779206100	55.77	-0.22	-0.39	55.77	55.77	55.77	0
1779119700	55.99	2.77	5.20	55.99	55.99	55.99	20
1778860500	53.22	-0.46	-0.86	53.22	53.22	53.22	0
1778774100	53.68	0.58	1.09	53.68	53.68	53.68	0
1778687700	53.1	1.33	2.57	53.1	53.1	53.1	0
1778601300	51.77	0.36	0.70	51.77	51.77	51.77	0
1778514900	51.41	-0.02	-0.04	51.41	51.41	51.41	0
1778255700	51.43	0.15	0.29	51.43	51.43	51.43	0
1778169300	51.28	-1.31	-2.49	51.28	51.28	51.28	0
1778082900	52.59	-0.3	-0.57	52.59	52.59	52.59	0
1777996500	52.89	0.94	1.81	52.89	52.89	52.89	0
1777910100	51.95	0	0.00	51.95	51.95	51.95	0
1777564500	51.95	-0.3	-0.57	51.95	51.95	51.95	0
1777478100	52.25	0.81	1.57	52.25	52.25	52.25	0
1777391700	51.44	0.45	0.88	51.44	51.44	51.44	0
1777305300	50.99	0.13	0.26	50.99	50.99	50.99	0
1777046100	50.86	0.4	0.79	50.86	50.86	50.86	0
1776959700	50.46	0.01	0.02	50.46	50.46	50.46	0
1776873300	50.45	0.18	0.36	50.45	50.45	50.45	0
1776786900	50.27	0.77	1.55	50.27	50.27	50.27	0
1776700500	49.505	0.35	0.70	49.505	49.505	49.505	0
1776441300	49.16	-0.95	-1.90	49.16	49.16	49.16	0
1776354900	50.11	0.18	0.36	50.11	50.11	50.11	0
1776268500	49.93	0.02	0.04	49.93	49.93	49.93	0
1776182100	49.91	-1.31	-2.56	49.91	49.91	49.91	0
1776095700	51.22	0.4	0.79	51.22	51.22	51.22	0
1775836500	50.82	0	0.00	50.82	50.82	50.82	0
1775750100	50.82	0.32	0.63	50.82	50.82	50.82	0
1775663700	50.5	-2.09	-3.97	50.5	50.5	50.5	0
1775577300	52.59	0.95	1.84	52.59	52.59	52.59	0
1775145300	51.64	0.26	0.51	51.64	51.64	51.64	0
1775058900	51.38	-0.71	-1.36	51.38	51.38	51.38	0
1774972500	52.09	-0.55	-1.04	52.09	52.09	52.09	0
1774886100	52.64	-1.29	-2.39	52.64	52.64	52.64	0
1774630500	53.93	0.41	0.77	53.93	53.93	53.93	0
1774544100	53.52	1.54	2.96	53.52	53.52	53.52	0
1774457700	51.98	-0.8	-1.52	51.98	51.98	51.98	0
1774371300	52.78	-0.17	-0.32	52.78	52.78	52.78	0
1774284900	52.95	0.04	0.08	52.95	52.95	52.95	0
1774025700	52.91	1.39	2.70	52.91	52.91	52.91	0
1773939300	51.52	1.16	2.30	51.52	51.52	51.52	0
1773852900	50.36	0.64	1.30	50.36	50.36	50.36	0
1773766500	49.715	-1.06	-2.08	49.715	49.715	49.715	0
1773680100	50.77	-0.88	-1.70	50.77	50.77	50.77	0
1773420900	51.65	0.9	1.77	51.65	51.65	51.65	0
1773334500	50.75	5.42	11.96	50.75	50.75	50.75	0
1773212400	45.33	0	0.00	45.33	45.33	45.33	0
1773126000	45.33	0	0.00	45.33	45.33	45.33	0
1773039600	45.33	0	0.00	45.33	45.33	45.33	0
1772780400	45.33	0	0.00	45.33	45.33	45.33	0