Hot Features
プレミアム
ETF (UST1F)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 9.582 | 0 | 0.03 | 9.577 | 9.582 | 9.577 | 1352 |
| 1781106900 | 9.579 | 0 | 0.01 | 9.579 | 9.579 | 9.579 | 922 |
| 1781020500 | 9.578 | 0.01 | 0.13 | 9.5719999 | 9.578 | 9.5719999 | 1701 |
| 1780934100 | 9.566 | -0.01 | -0.11 | 9.566 | 9.5719999 | 9.565 | 4920 |
| 1780674900 | 9.577 | -0.01 | -0.10 | 9.592 | 9.597 | 9.577 | 11244 |
| 1780588500 | 9.587 | 0.01 | 0.07 | 9.582 | 9.594 | 9.582 | 4944 |
| 1780502100 | 9.58 | 0 | 0.01 | 9.587 | 9.587 | 9.578 | 3688 |
| 1780415700 | 9.579 | 0 | 0.00 | 9.579 | 9.579 | 9.579 | 0 |
| 1780329300 | 9.579 | -0.02 | -0.16 | 9.587 | 9.587 | 9.579 | 6947 |
| 1780070100 | 9.594 | 0 | 0.00 | 9.595 | 9.595 | 9.594 | 1327 |
| 1779983700 | 9.594 | 0 | 0.05 | 9.584 | 9.594 | 9.584 | 2604 |
| 1779897300 | 9.589 | 0.01 | 0.06 | 9.585 | 9.593 | 9.585 | 2766 |
| 1779810900 | 9.583 | 0.01 | 0.06 | 9.583 | 9.583 | 9.583 | 0 |
| 1779724500 | 9.577 | 0 | 0.00 | 9.575 | 9.577 | 9.575 | 1844 |
| 1779465300 | 9.577 | -0.01 | -0.06 | 9.575 | 9.577 | 9.56 | 7410 |
| 1779378900 | 9.583 | 0.01 | 0.09 | 9.575 | 9.583 | 9.575 | 4725 |
| 1779292500 | 9.574 | 0.01 | 0.06 | 9.574 | 9.574 | 9.574 | 922 |
| 1779206100 | 9.568 | -0.01 | -0.08 | 9.637 | 9.658 | 9.568 | 5622 |
| 1779119700 | 9.576 | -0 | -0.04 | 9.568 | 9.58 | 9.568 | 3688 |
| 1778860500 | 9.58 | -0.02 | -0.18 | 9.581 | 9.581 | 9.58 | 2886 |
| 1778774100 | 9.597 | 0.01 | 0.06 | 9.593 | 9.597 | 9.59 | 3991 |
| 1778687700 | 9.591 | 0 | 0.05 | 9.586 | 9.592 | 9.586 | 3688 |
| 1778601300 | 9.586 | -0.01 | -0.08 | 9.586 | 9.586 | 9.586 | 922 |
| 1778514900 | 9.594 | -0.01 | -0.09 | 9.595 | 9.595 | 9.594 | 1844 |
| 1778255700 | 9.603 | -0.01 | -0.09 | 9.597 | 9.603 | 9.596 | 6086 |
| 1778169300 | 9.612 | 0.02 | 0.17 | 9.612 | 9.612 | 9.612 | 922 |
| 1778082900 | 9.596 | 0 | 0.03 | 9.596 | 9.596 | 9.596 | 500 |
| 1777996500 | 9.593 | -0 | -0.03 | 9.593 | 9.593 | 9.593 | 780 |
| 1777910100 | 9.596 | 0 | 0.00 | 9.596 | 9.596 | 9.596 | 274 |
| 1777564500 | 9.596 | -0.01 | -0.05 | 9.592 | 9.596 | 9.592 | 3354 |
| 1777478100 | 9.601 | -0.01 | -0.10 | 9.603 | 9.605 | 9.601 | 2698 |
| 1777391700 | 9.611 | -0 | -0.03 | 9.611 | 9.611 | 9.611 | 922 |
| 1777305300 | 9.614 | 0 | 0.03 | 9.614 | 9.614 | 9.61 | 1178 |
| 1777046100 | 9.611 | -0 | -0.01 | 9.603 | 9.611 | 9.603 | 1071 |
| 1776959700 | 9.612 | 0 | 0.03 | 9.612 | 9.612 | 9.612 | 922 |
| 1776873300 | 9.609 | -0 | -0.04 | 9.609 | 9.609 | 9.609 | 0 |
| 1776786900 | 9.613 | -0.01 | -0.09 | 9.618 | 9.618 | 9.613 | 286 |
| 1776700500 | 9.622 | 0.01 | 0.11 | 9.615 | 9.622 | 9.615 | 3079 |
| 1776441300 | 9.611 | -0 | -0.01 | 9.611 | 9.611 | 9.611 | 922 |
| 1776354900 | 9.612 | 0.01 | 0.06 | 9.612 | 9.612 | 9.612 | 0 |
| 1776268500 | 9.606 | 0 | 0.01 | 9.606 | 9.606 | 9.606 | 0 |
| 1776182100 | 9.605 | 0.01 | 0.08 | 9.605 | 9.605 | 9.605 | 2391 |
| 1776095700 | 9.597 | -0 | -0.02 | 9.601 | 9.605 | 9.597 | 7256 |
| 1775836500 | 9.599 | 0 | 0.00 | 9.599 | 9.599 | 9.599 | 0 |
| 1775750100 | 9.599 | -0.01 | -0.10 | 9.605 | 9.605 | 9.599 | 1844 |
| 1775663700 | 9.609 | 0.03 | 0.28 | 9.605 | 9.609 | 9.602 | 2844 |
| 1775577300 | 9.582 | -0 | -0.02 | 9.595 | 9.595 | 9.582 | 1981 |
| 1775145300 | 9.584 | -0.01 | -0.13 | 9.584 | 9.584 | 9.584 | 922 |
| 1775058900 | 9.596 | 0.01 | 0.15 | 9.596 | 9.596 | 9.596 | 0 |
| 1774972500 | 9.582 | -0 | -0.02 | 9.586 | 9.586 | 9.582 | 3900 |
| 1774886100 | 9.584 | 0.01 | 0.10 | 9.584 | 9.584 | 9.584 | 922 |
| 1774630500 | 9.574 | 0.01 | 0.09 | 9.553 | 9.574 | 9.492 | 11315 |
| 1774544100 | 9.565 | -0.02 | -0.20 | 9.565 | 9.565 | 9.565 | 0 |
| 1774457700 | 9.584 | 0.01 | 0.11 | 9.574 | 9.584 | 9.574 | 2886 |
| 1774371300 | 9.573 | 0.02 | 0.24 | 9.573 | 9.573 | 9.573 | 0 |
| 1774284900 | 9.55 | -0.02 | -0.21 | 9.55 | 9.55 | 9.55 | 922 |
| 1774025700 | 9.57 | -0.02 | -0.18 | 9.585 | 9.585 | 9.57 | 10922 |
| 1773939300 | 9.587 | -0.02 | -0.21 | 9.583 | 9.587 | 9.583 | 2766 |
| 1773852900 | 9.607 | -0 | -0.04 | 9.61 | 9.615 | 9.607 | 1182 |
| 1773766500 | 9.611 | 0.01 | 0.07 | 9.606 | 9.613 | 9.606 | 2444 |
| 1773680100 | 9.6039999 | 0.01 | 0.07 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1773420900 | 9.597 | -0.01 | -0.08 | 9.608 | 9.608 | 9.586 | 9084 |
| 1773334500 | 9.605 | -0.05 | -0.53 | 9.609 | 9.609 | 9.605 | 1844 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
