Hot Features
プレミアム
ETF (UST10F)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 5.916 | 0.02 | 0.27 | 5.916 | 5.928 | 5.913 | 9527 |
| 1781106900 | 5.9 | -0.01 | -0.12 | 5.912 | 5.912 | 5.9 | 18155 |
| 1781020500 | 5.907 | 0 | 0.02 | 5.907 | 5.907 | 5.907 | 0 |
| 1780934100 | 5.906 | -0.01 | -0.08 | 5.894 | 5.906 | 5.894 | 2895 |
| 1780674900 | 5.9109999 | -0.04 | -0.74 | 5.9109999 | 5.9109999 | 5.9109999 | 35 |
| 1780588500 | 5.955 | 0.02 | 0.34 | 5.961 | 5.961 | 5.955 | 4535 |
| 1780502100 | 5.9349999 | 0.02 | 0.30 | 5.937 | 5.937 | 5.9349999 | 1791 |
| 1780415700 | 5.917 | 0 | 0.08 | 5.917 | 5.917 | 5.917 | 0 |
| 1780329300 | 5.912 | -0.04 | -0.66 | 5.905 | 5.912 | 5.905 | 27 |
| 1780070100 | 5.9509999 | 0.02 | 0.35 | 5.9429999 | 5.953 | 5.9429999 | 132 |
| 1779983700 | 5.93 | 0.01 | 0.17 | 5.894 | 5.936 | 5.894 | 30701 |
| 1779897300 | 5.92 | 0.01 | 0.14 | 5.92 | 5.922 | 5.92 | 1562 |
| 1779810900 | 5.912 | -0 | -0.07 | 5.9109999 | 5.912 | 5.9109999 | 60 |
| 1779724500 | 5.916 | 0.07 | 1.25 | 5.882 | 5.916 | 5.873 | 16368 |
| 1779465300 | 5.843 | 0.02 | 0.27 | 5.852 | 5.863 | 5.842 | 5207 |
| 1779378900 | 5.827 | 0.01 | 0.17 | 5.829 | 5.829 | 5.827 | 1920 |
| 1779292500 | 5.817 | 0.04 | 0.71 | 5.774 | 5.817 | 5.774 | 4427 |
| 1779206100 | 5.776 | -0.04 | -0.76 | 5.7939999 | 5.796 | 5.776 | 5632 |
| 1779119700 | 5.82 | -0.1 | -1.67 | 5.803 | 5.82 | 5.803 | 2976 |
| 1778860500 | 5.9189999 | -0 | -0.03 | 5.9189999 | 5.9189999 | 5.9189999 | 0 |
| 1778774100 | 5.921 | 0.02 | 0.32 | 5.898 | 5.921 | 5.89 | 7440 |
| 1778687700 | 5.902 | -0.02 | -0.27 | 5.901 | 5.902 | 5.901 | 2976 |
| 1778601300 | 5.918 | -0.03 | -0.55 | 5.917 | 5.918 | 5.917 | 2976 |
| 1778514900 | 5.9509999 | -0.02 | -0.37 | 5.9509999 | 5.9509999 | 5.9509999 | 1488 |
| 1778255700 | 5.973 | -0.01 | -0.17 | 5.952 | 5.973 | 5.952 | 2976 |
| 1778169300 | 5.983 | 0.02 | 0.28 | 5.993 | 5.993 | 5.983 | 3281 |
| 1778082900 | 5.966 | 0.06 | 0.95 | 5.954 | 5.966 | 5.954 | 5228 |
| 1777996500 | 5.91 | -0 | -0.02 | 5.906 | 5.912 | 5.904 | 8806 |
| 1777910100 | 5.9109999 | -0.02 | -0.37 | 5.94 | 5.94 | 5.9109999 | 16868 |
| 1777564500 | 5.933 | -0.02 | -0.37 | 5.92 | 5.933 | 5.92 | 1588 |
| 1777478100 | 5.955 | 0.01 | 0.13 | 5.953 | 5.955 | 5.95 | 3822 |
| 1777391700 | 5.947 | -0.04 | -0.67 | 5.946 | 5.9509999 | 5.946 | 7633 |
| 1777305300 | 5.987 | -0.01 | -0.20 | 5.987 | 5.987 | 5.987 | 572 |
| 1777046100 | 5.999 | -0 | -0.02 | 5.977 | 5.999 | 5.976 | 6720 |
| 1776959700 | 6 | 0 | 0.02 | 5.978 | 6 | 5.978 | 2976 |
| 1776873300 | 5.999 | -0 | -0.07 | 5.999 | 5.999 | 5.999 | 1488 |
| 1776786900 | 6.003 | -0 | -0.02 | 6.017 | 6.017 | 6.003 | 1729 |
| 1776700500 | 6.0039999 | 0.03 | 0.59 | 6.0039999 | 6.0039999 | 6.0039999 | 1488 |
| 1776441300 | 5.969 | -0.02 | -0.40 | 5.969 | 5.969 | 5.969 | 1488 |
| 1776354900 | 5.993 | -0.02 | -0.38 | 6.003 | 6.003 | 5.993 | 6445 |
| 1776268500 | 6.016 | 0.02 | 0.28 | 6.026 | 6.03 | 6.016 | 8136 |
| 1776182100 | 5.999 | 0.04 | 0.64 | 6.01 | 6.01 | 5.995 | 3448 |
| 1776095700 | 5.961 | -0.03 | -0.50 | 5.961 | 5.961 | 5.961 | 1488 |
| 1775836500 | 5.991 | -0.01 | -0.17 | 5.991 | 5.991 | 5.991 | 1488 |
| 1775750100 | 6.001 | -0.02 | -0.25 | 5.998 | 6.001 | 5.996 | 3109 |
| 1775663700 | 6.016 | 0.05 | 0.84 | 6.016 | 6.016 | 6.016 | 0 |
| 1775577300 | 5.966 | -0.02 | -0.40 | 5.99 | 5.999 | 5.966 | 22568 |
| 1775145300 | 5.99 | 0 | 0.02 | 5.99 | 5.99 | 5.99 | 1 |
| 1775058900 | 5.989 | 0.01 | 0.15 | 5.989 | 5.989 | 5.989 | 0 |
| 1774972500 | 5.98 | 0.02 | 0.29 | 5.953 | 5.98 | 5.953 | 2052 |
| 1774886100 | 5.963 | 0.05 | 0.78 | 5.929 | 5.963 | 5.929 | 6952 |
| 1774630500 | 5.917 | -0.02 | -0.34 | 5.917 | 5.917 | 5.917 | 0 |
| 1774544100 | 5.937 | -0.03 | -0.50 | 5.9269999 | 5.937 | 5.9269999 | 909 |
| 1774457700 | 5.967 | 0.04 | 0.64 | 5.966 | 5.967 | 5.966 | 6522 |
| 1774371300 | 5.929 | 0 | 0.03 | 5.931 | 5.931 | 5.928 | 3001 |
| 1774284900 | 5.9269999 | -0 | -0.05 | 5.892 | 5.9269999 | 5.892 | 6488 |
| 1774025700 | 5.93 | -0.07 | -1.22 | 5.996 | 5.996 | 5.929 | 3831 |
| 1773939300 | 6.003 | -0.05 | -0.78 | 5.985 | 6.003 | 5.972 | 4493 |
| 1773852900 | 6.05 | 0.02 | 0.30 | 6.05 | 6.05 | 6.05 | 1488 |
| 1773766500 | 6.032 | 0.06 | 0.99 | 6.005 | 6.032 | 6.005 | 3581 |
| 1773680100 | 5.973 | -0 | -0.02 | 5.973 | 5.973 | 5.973 | 1488 |
| 1773420900 | 5.974 | -0.03 | -0.55 | 5.974 | 5.974 | 5.974 | 1488 |
| 1773334500 | 6.007 | -0.21 | -3.42 | 6.008 | 6.008 | 6.007 | 1499 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
