Hot Features
プレミアム
UBS LUX FUND SOL-BBG Barc US 10 Yr Treas Bd UCT (UST10F)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730739300 | 6.501 | -0.01 | -0.09 | 6.502 | 6.502 | 6.501 | 2014 |
| 1730480100 | 6.507 | 0.01 | 0.15 | 6.507 | 6.507 | 6.507 | 150 |
| 1730393700 | 6.497 | -0.01 | -0.12 | 6.5 | 6.5 | 6.493 | 8133 |
| 1730307300 | 6.505 | 0.08 | 1.31 | 6.5199999 | 6.5199999 | 6.505 | 3193 |
| 1730220900 | 6.421 | -0.03 | -0.43 | 6.45 | 6.45 | 6.421 | 3122 |
| 1730134500 | 6.449 | -0.08 | -1.21 | 6.45 | 6.492 | 6.449 | 2743 |
| 1729871700 | 6.5279999 | 0.03 | 0.42 | 6.53 | 6.53 | 6.526 | 3188 |
| 1729785300 | 6.501 | 0 | 0.02 | 6.516 | 6.521 | 6.501 | 7592 |
| 1729698900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729612500 | 6.5 | -0.04 | -0.63 | 6.487 | 6.522 | 6.487 | 7803 |
| 1729526100 | 6.541 | -0.09 | -1.31 | 6.602 | 6.602 | 6.541 | 2818 |
| 1729266900 | 6.628 | -0.07 | -1.05 | 6.587 | 6.628 | 6.587 | 1797 |
| 1729180500 | 6.698 | 0 | 0.00 | 6.698 | 6.698 | 6.698 | 0 |
| 1729094100 | 6.698 | 0.03 | 0.42 | 6.696 | 6.713 | 6.696 | 3825 |
| 1729007700 | 6.67 | 0.09 | 1.43 | 6.61 | 6.67 | 6.61 | 7470 |
| 1728921300 | 6.5759999 | -0.03 | -0.45 | 6.596 | 6.596 | 6.561 | 36416 |
| 1728662100 | 6.606 | 0 | 0.03 | 6.624 | 6.624 | 6.606 | 934 |
| 1728575700 | 6.604 | -0.08 | -1.17 | 6.636 | 6.636 | 6.604 | 1595 |
| 1728489300 | 6.682 | -0.01 | -0.07 | 6.682 | 6.682 | 6.682 | 250 |
| 1728402900 | 6.687 | 0 | 0.01 | 6.687 | 6.687 | 6.687 | 158 |
| 1728316500 | 6.686 | -0.06 | -0.89 | 6.713 | 6.713 | 6.686 | 2224 |
| 1728057300 | 6.746 | -0.11 | -1.53 | 6.83 | 6.83 | 6.73 | 210232 |
| 1727970900 | 6.851 | -0.04 | -0.59 | 6.851 | 6.851 | 6.851 | 500 |
| 1727884500 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1727798100 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1727711700 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1727452500 | 6.892 | 0.03 | 0.39 | 6.892 | 6.892 | 6.892 | 24 |
| 1727366100 | 6.865 | -0.02 | -0.22 | 6.846 | 6.865 | 6.793 | 18984 |
| 1727279700 | 6.88 | -0.04 | -0.64 | 6.886 | 6.886 | 6.88 | 3207 |
| 1727193300 | 6.924 | 0 | 0.00 | 6.924 | 6.924 | 6.924 | 0 |
| 1727106900 | 6.924 | -0.06 | -0.82 | 6.924 | 6.924 | 6.924 | 5700 |
| 1726847700 | 6.981 | 0 | 0.00 | 6.981 | 6.981 | 6.981 | 0 |
| 1726761300 | 6.981 | -0.01 | -0.13 | 6.981 | 6.981 | 6.981 | 5700 |
| 1726674900 | 6.99 | -0.08 | -1.16 | 7.042 | 7.042 | 6.99 | 22945 |
| 1726588500 | 7.072 | 0.04 | 0.55 | 7.081 | 7.096 | 7.072 | 11146 |
| 1726502100 | 7.033 | 0.01 | 0.14 | 7.03 | 7.033 | 7.03 | 8600 |
| 1726242900 | 7.023 | 0.03 | 0.43 | 7.027 | 7.048 | 7.02 | 37300 |
| 1726156500 | 6.993 | -0.02 | -0.30 | 7.011 | 7.038 | 6.993 | 21649 |
| 1726070100 | 7.014 | 0.01 | 0.11 | 7.077 | 7.077 | 7.014 | 5694 |
| 1725983700 | 7.006 | 0.03 | 0.46 | 6.966 | 7.006 | 6.966 | 3014 |
| 1725897300 | 6.974 | -0.04 | -0.60 | 6.927 | 6.974 | 6.927 | 22018 |
| 1725638100 | 7.016 | 0.07 | 1.02 | 6.99 | 7.016 | 6.941 | 20759 |
| 1725551700 | 6.945 | 0.08 | 1.15 | 6.906 | 6.945 | 6.906 | 3180 |
| 1725465300 | 6.866 | 0.01 | 0.18 | 6.866 | 6.866 | 6.866 | 94 |
| 1725378900 | 6.854 | 0.02 | 0.34 | 6.775 | 6.854 | 6.767 | 19520 |
| 1725292500 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1725033300 | 6.831 | 0.03 | 0.40 | 6.823 | 6.831 | 6.818 | 15040 |
| 1724946900 | 6.804 | -0.05 | -0.79 | 6.812 | 6.82 | 6.801 | 20678 |
| 1724860500 | 6.858 | 0.03 | 0.40 | 6.855 | 6.858 | 6.855 | 1500 |
| 1724774100 | 6.831 | -0.03 | -0.42 | 6.826 | 6.831 | 6.826 | 1932 |
| 1724687700 | 6.86 | 0.03 | 0.45 | 6.884 | 6.884 | 6.852 | 50473 |
| 1724428500 | 6.829 | 0.01 | 0.10 | 6.829 | 6.829 | 6.829 | 1603 |
| 1724342100 | 6.822 | -0.07 | -1.06 | 6.85 | 6.856 | 6.822 | 8953 |
| 1724255700 | 6.895 | 0.05 | 0.77 | 6.876 | 6.895 | 6.865 | 42410 |
| 1724169300 | 6.842 | 0.03 | 0.50 | 6.83 | 6.842 | 6.826 | 59333 |
| 1724082900 | 6.808 | -0 | -0.01 | 6.808 | 6.808 | 6.808 | 1492 |
| 1723823700 | 6.809 | 0.07 | 1.04 | 6.821 | 6.821 | 6.809 | 4476 |
| 1723650900 | 6.739 | 0 | 0.00 | 6.739 | 6.739 | 6.739 | 0 |
| 1723564500 | 6.739 | 0.01 | 0.18 | 6.739 | 6.739 | 6.739 | 1485 |
| 1723478100 | 6.727 | -0.01 | -0.21 | 6.726 | 6.739 | 6.726 | 12808 |
| 1723218900 | 6.741 | 0.07 | 1.03 | 6.704 | 6.755 | 6.704 | 52699 |
| 1723132500 | 6.672 | -0.08 | -1.17 | 6.746 | 6.758 | 6.662 | 72035 |
| 1723046100 | 6.751 | -0.12 | -1.75 | 6.732 | 6.751 | 6.732 | 4476 |
| 1722959700 | 6.871 | -0.05 | -0.68 | 6.847 | 6.871 | 6.846 | 14876 |
| 1722873300 | 6.918 | 0.12 | 1.80 | 6.896 | 6.958 | 6.896 | 7019 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
