ETF【USSRIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	22.22	-0.56	-2.44	22.22	22.22	22.22	0
1781020500	22.775	0.15	0.66	22.595	22.775	22.595	1371
1780934100	22.625	-0.41	-1.76	22.625	22.625	22.625	0
1780674900	23.03	-0.13	-0.54	23.03	23.03	23.03	0
1780588500	23.155	-0.03	-0.13	23.155	23.155	23.155	0
1780502100	23.185	0.12	0.52	23.185	23.185	23.185	457
1780415700	23.065	0.24	1.05	23.065	23.07	23.065	1371
1780329300	22.825	0.15	0.68	22.82	22.825	22.82	914
1780070100	22.67	0.16	0.71	22.67	22.67	22.67	0
1779983700	22.51	-0.16	-0.71	22.51	22.51	22.51	0
1779897300	22.67	0.12	0.51	22.625	22.67	22.625	914
1779810900	22.555	-0.03	-0.13	22.555	22.555	22.555	457
1779724500	22.585	0.22	0.96	22.585	22.585	22.585	2761
1779465300	22.37	0.29	1.29	22.37	22.37	22.37	914
1779378900	22.085	0.08	0.36	22.08	22.085	22.08	4600
1779292500	22.005	0.18	0.85	21.89	22.005	21.89	5140
1779206100	21.82	-0.15	-0.66	21.82	21.82	21.82	0
1779119700	21.965	-0.18	-0.81	21.965	21.965	21.965	2818
1778860500	22.145	0.16	0.75	22.14	22.145	22.14	2254
1778774100	21.98	-0.21	-0.95	21.98	21.98	21.98	0
1778687700	22.19	-0.02	-0.07	22.19	22.19	22.19	457
1778601300	22.205	0.18	0.82	22.205	22.205	22.205	0
1778514900	22.025	0	0.00	22.025	22.025	22.025	0
1778255700	22.025	0.13	0.62	22.025	22.025	22.025	7
1778169300	21.89	0.02	0.09	21.89	21.89	21.89	0
1778082900	21.87	0.62	2.92	21.68	21.945	21.675	8800
1777996500	21.25	0.05	0.24	21.25	21.25	21.25	0
1777910100	21.2	0.12	0.57	21.2	21.2	21.2	0
1777564500	21.08	0.08	0.40	21.06	21.08	21.06	914
1777478100	20.995	0.07	0.36	20.995	20.995	20.995	457
1777391700	20.92	-0.2	-0.95	20.92	20.92	20.92	0
1777305300	21.12	0.1	0.48	21.12	21.12	21.12	5000
1777046100	21.02	0.08	0.38	21.04	21.04	21.02	5012
1776959700	20.94	-0.07	-0.33	20.935	20.94	20.93	14005
1776873300	21.01	0.09	0.41	21.01	21.01	21.01	0
1776786900	20.925	0.07	0.34	20.925	20.925	20.925	0
1776700500	20.855	-0.07	-0.31	20.855	20.855	20.855	3199
1776441300	20.92	0.35	1.70	20.92	20.92	20.92	3140
1776354900	20.57	0.21	1.03	20.57	20.57	20.57	0
1776268500	20.36	0.15	0.74	20.36	20.36	20.36	0
1776182100	20.21	0.55	2.80	20.155	20.21	20.155	3757
1776095700	19.66	-0.08	-0.43	19.66	19.66	19.66	457
1775836500	19.744	0	0.00	19.744	19.744	19.744	0
1775750100	19.744	-0.08	-0.38	19.742	19.744	19.742	8871
1775663700	19.82	0.69	3.60	19.832	19.832	19.82	4182
1775577300	19.132	0.2	1.07	19.236	19.236	19.132	8249
1775145300	18.93	-0.32	-1.67	18.946	18.946	18.924	4001
1775058900	19.252	0.59	3.14	19.252	19.252	19.252	0
1774972500	18.666	-0.1	-0.55	18.702	18.702	18.666	914
1774886100	18.77	0.07	0.35	18.77	18.77	18.77	457
1774630500	18.704	-0.36	-1.88	18.704	18.704	18.704	0
1774544100	19.062	-0.41	-2.13	19.062	19.062	19.062	0
1774457700	19.476	0.37	1.95	19.476	19.476	19.476	457
1774371300	19.104	-0.15	-0.76	19.1	19.104	19.1	914
1774284900	19.25	0.08	0.40	19.25	19.25	19.25	0
1774025700	19.174	-0.02	-0.10	19.174	19.174	19.174	0
1773939300	19.194	-0.34	-1.72	19.248	19.338	19.17	5863
1773852900	19.53	-0.08	-0.43	19.53	19.53	19.53	0
1773766500	19.614	0.13	0.65	19.614	19.614	19.614	0
1773680100	19.488	0.06	0.31	19.46	19.488	19.458	1828
1773420900	19.428	-0.32	-1.60	19.428	19.428	19.428	0
1773334500	19.744	-0.54	-2.64	19.778	19.778	19.744	1371
1773212400	20.28	0	0.00	20.28	20.28	20.28	0