ETF【USSRIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	23.195	0.16	0.69	23.18	23.195	23.18	364
1783094100	23.035	-0.31	-1.31	23.035	23.035	23.035	0
1783007700	23.34	-0.01	-0.04	23.345	23.345	23.34	914
1782921300	23.35	0.17	0.73	23.35	23.35	23.35	0
1782834900	23.18	0.27	1.16	23.18	23.18	23.18	914
1782748500	22.915	0.1	0.44	22.915	22.915	22.915	457
1782489300	22.815	0.02	0.07	22.815	22.815	22.815	0
1782402900	22.8	0.01	0.04	22.8	22.8	22.8	0
1782316500	22.79	0.13	0.60	22.655	22.79	22.655	5791
1782230100	22.655	-0.33	-1.44	22.67	22.67	22.655	1948
1782143700	22.985	0.07	0.33	22.995	22.995	22.985	5722
1781884500	22.91	-0.1	-0.41	22.91	22.91	22.91	4512
1781798100	23.005	-0.03	-0.11	23.055	23.055	23	10392
1781711700	23.03	-0.15	-0.65	23.03	23.03	23.03	0
1781625300	23.18	0.41	1.82	23.18	23.18	23.18	0
1781538900	22.765	0	0.00	22.765	22.765	22.765	0
1781279700	22.765	0.55	2.48	22.605	22.765	22.525	7312
1781193300	22.215	-0.01	-0.02	22.215	22.215	22.215	0
1781106900	22.22	-0.56	-2.44	22.22	22.22	22.22	0
1781020500	22.775	0.15	0.66	22.595	22.775	22.595	1371
1780934100	22.625	-0.41	-1.76	22.625	22.625	22.625	0
1780674900	23.03	-0.13	-0.54	23.03	23.03	23.03	0
1780588500	23.155	-0.03	-0.13	23.155	23.155	23.155	0
1780502100	23.185	0.12	0.52	23.185	23.185	23.185	457
1780415700	23.065	0.24	1.05	23.065	23.07	23.065	1371
1780329300	22.825	0.15	0.68	22.82	22.825	22.82	914
1780070100	22.67	0.16	0.71	22.67	22.67	22.67	0
1779983700	22.51	-0.16	-0.71	22.51	22.51	22.51	0
1779897300	22.67	0.12	0.51	22.625	22.67	22.625	914
1779810900	22.555	-0.03	-0.13	22.555	22.555	22.555	457
1779724500	22.585	0.22	0.96	22.585	22.585	22.585	2761
1779465300	22.37	0.29	1.29	22.37	22.37	22.37	914
1779378900	22.085	0.08	0.36	22.08	22.085	22.08	4600
1779292500	22.005	0.18	0.85	21.89	22.005	21.89	5140
1779206100	21.82	-0.15	-0.66	21.82	21.82	21.82	0
1779119700	21.965	-0.18	-0.81	21.965	21.965	21.965	2818
1778860500	22.145	0.16	0.75	22.14	22.145	22.14	2254
1778774100	21.98	-0.21	-0.95	21.98	21.98	21.98	0
1778687700	22.19	-0.02	-0.07	22.19	22.19	22.19	457
1778601300	22.205	0.18	0.82	22.205	22.205	22.205	0
1778514900	22.025	0	0.00	22.025	22.025	22.025	0
1778255700	22.025	0.13	0.62	22.025	22.025	22.025	7
1778169300	21.89	0.02	0.09	21.89	21.89	21.89	0
1778082900	21.87	0.62	2.92	21.68	21.945	21.675	8800
1777996500	21.25	0.05	0.24	21.25	21.25	21.25	0
1777910100	21.2	0.12	0.57	21.2	21.2	21.2	0
1777564500	21.08	0.08	0.40	21.06	21.08	21.06	914
1777478100	20.995	0.07	0.36	20.995	20.995	20.995	457
1777391700	20.92	-0.2	-0.95	20.92	20.92	20.92	0
1777305300	21.12	0.1	0.48	21.12	21.12	21.12	5000
1777046100	21.02	0.08	0.38	21.04	21.04	21.02	5012
1776959700	20.94	-0.07	-0.33	20.935	20.94	20.93	14005
1776873300	21.01	0.09	0.41	21.01	21.01	21.01	0
1776786900	20.925	0.07	0.34	20.925	20.925	20.925	0
1776700500	20.855	-0.07	-0.31	20.855	20.855	20.855	3199
1776441300	20.92	0.35	1.70	20.92	20.92	20.92	3140
1776354900	20.57	0.21	1.03	20.57	20.57	20.57	0
1776268500	20.36	0.15	0.74	20.36	20.36	20.36	0
1776182100	20.21	0.55	2.80	20.155	20.21	20.155	3757
1776095700	19.66	-0.08	-0.43	19.66	19.66	19.66	457
1775836500	19.744	0	0.00	19.744	19.744	19.744	0
1775750100	19.744	-0.08	-0.38	19.742	19.744	19.742	8871
1775663700	19.82	0.69	3.60	19.832	19.832	19.82	4182
1775577300	19.132	0.2	1.07	19.236	19.236	19.132	8249