Liquid In Grade Corp Bonds Ucits Etf【USIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737996900	87.45	0.27	0.31	87.37	87.45	87.37	814
1737737700	87.18	-0.63	-0.72	87.18	87.18	87.18	400
1737651300	87.81	-0.38	-0.43	87.67	87.9	87.66	1069
1737564900	88.19	0	0.00	88.19	88.19	88.19	0
1737478500	88.19	0.52	0.59	88.2	88.2	88.19	109
1737392100	87.67	-1.25	-1.41	88.56	88.56	87.67	187
1737132900	88.92	0.42	0.47	88.78	88.93	88.77	1813
1737046500	88.5	0.54	0.61	88.5	88.5	88.5	54
1736960100	87.96	0.1	0.11	87.76	87.96	87.76	70
1736873700	87.86	-0.55	-0.62	88.01	88.01	87.86	32
1736787300	88.41	0.3	0.34	88.59	88.59	88.27	27
1736528100	88.11	0.19	0.22	87.91	88.11	87.89	375
1736441700	87.92	0	0.00	87.92	87.92	87.92	0
1736355300	87.92	0.57	0.65	87.91	87.97	87.91	179
1736268900	87.35	-0.45	-0.51	87.35	87.35	87.35	354
1736182500	87.8	-1.3	-1.46	87.53	87.8	87.53	72
1735923300	89.1	0.6	0.68	89.1	89.1	89.1	47
1735836900	88.5	1.1	1.26	88.5	88.5	88.5	97
1735577700	87.4	-0.1	-0.11	87.73	87.73	87.4	6
1735318500	87.5	-0.26	-0.30	87.33	87.59	87.33	1476
1734972900	87.76	-0.45	-0.51	87.76	87.76	87.76	25
1734713700	88.21	0.45	0.51	88.21	88.21	88.21	229
1734627300	87.76	-0.24	-0.27	88.32	88.32	87.76	62
1734540900	88	0.08	0.09	88.29	88.29	87.85	612
1734454500	87.92	-0.19	-0.22	87.81	88.01	87.81	1727
1734368100	88.11	-0.5	-0.56	88.22	88.22	87.86	83
1734108900	88.61	0.06	0.07	88.39	88.61	88.39	230
1734022500	88.55	-0.43	-0.48	88.79	88.79	88.45	1641
1733936100	88.98	0.13	0.15	88.75	88.98	88.75	86
1733849700	88.85	-2	-2.20	88.85	88.85	88.85	54
1733763300	90.85	0.41	0.45	90.85	90.85	90.85	24
1733504100	90.44	-0.66	-0.72	90.62	90.63	90.44	457
1733417700	91.1	0.19	0.21	91.1	91.1	91.1	21
1733331300	90.91	0.22	0.24	90.94	90.94	90.91	6807
1733244900	90.69	-0.24	-0.26	90.7	90.7	90.69	2
1733158500	90.93	0.4	0.44	90.93	90.93	90.93	28
1732899300	90.53	0.22	0.24	90.44	90.6	90.44	1427
1732812900	90.31	0.14	0.16	90.37	90.47	90.31	671
1732726500	90.17	-0.49	-0.54	90.4	90.4	90.17	166
1732640100	90.66	0.46	0.51	90.92	90.92	90.43	152
1732553700	90.2	-0.35	-0.39	90.2	90.2	90.2	8
1732294500	90.55	1.08	1.21	90.69	90.69	90.55	560
1732208100	89.47	0.29	0.33	89.47	89.47	89.47	1
1732121700	89.18	0	0.00	89.18	89.18	89.18	0
1732035300	89.18	0.14	0.16	89.29	89.29	89.18	10280
1731948900	89.04	0.01	0.01	89	89.04	88.99	27
1731689700	89.03	-0.29	-0.32	89.04	89.16	88.96	1542
1731603300	89.32	0.47	0.53	89.12	89.63	89.12	5167
1731516900	88.85	-0.36	-0.40	88.82	88.97	88.67	111
1731430500	89.21	-0.05	-0.06	89.29	89.34	89.21	1315
1731344100	89.26	0.79	0.89	88.87	89.33	88.82	472
1731084900	88.47	0.92	1.05	88.05	88.47	88.05	4019
1730998500	87.55	0.06	0.07	87.32	87.55	87.32	89
1730912100	87.49	0.88	1.02	88.03	88.03	87.48	503
1730825700	86.61	-0.19	-0.22	86.61	86.67	86.56	233
1730739300	86.8	-0.1	-0.12	86.69	86.8	86.62	57
1730480100	86.9	0.01	0.01	86.95	86.97	86.84	1333
1730393700	86.89	-0.32	-0.37	87.04	87.06	86.59	4415
1730307300	87.21	-0.04	-0.05	87.41	87.63	87.21	3116
1730220900	87.25	-0.33	-0.38	87.23	87.4	87.23	3141
1730134500	87.58	0.14	0.16	87.57	87.58	87.34	163