ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ETF

ETF (USHYC)

10.176
0.00
( 0.00% )
更新日時: 20:53:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174128010010.176-0.17-1.6610.17610.17610.1761840
174119370010.348-0.13-1.2610.34810.34810.34811539
174110730010.48-0.11-1.0010.4810.4810.48553
174102090010.5860.010.0910.6510.6510.584134
174076170010.576-0.02-0.2110.57410.57610.5745023
174067530010.5980.111.0910.59810.59810.59842262
174058890010.4840.020.2310.48410.48410.4847875
174050250010.46-0.04-0.3610.4610.4610.4644
174041610010.4980.010.1010.49810.49810.49899
174015690010.488-0.02-0.1910.50810.51410.48811138
174007050010.508-0.02-0.1710.50810.50810.508952
173998410010.5260.020.1510.49610.52610.4962835
173989770010.510.010.1110.50810.51410.50819779
173981130010.4980.050.4810.49810.49810.49822
173955210010.448-0.04-0.4210.47810.47810.448210
173946570010.492-0.06-0.5510.5510.5510.4923004
173937930010.55-0.01-0.1110.5510.5510.551963
173929290010.562-0.08-0.7510.62610.62610.5621080
173920650010.6420.080.7410.61610.66410.6164284
173894730010.564-0.03-0.3010.56410.56410.56413256
173886090010.5960.060.5510.58410.59610.5842763
173877450010.5380.020.1910.53810.53810.538293
173868810010.518-0.13-1.2610.51810.51810.51810
173860170010.6520.060.5910.64210.65210.6416581
173834250010.590.080.7810.57810.5910.55412262
173825610010.508-0.02-0.1710.52610.52610.508101
173816970010.5260.070.6510.52610.52610.5261572
173808330010.4580.040.3510.45810.45810.45821
173799690010.4220.030.2510.42610.42610.3683275
173773770010.396-0.11-1.0510.39610.39610.396259
173765130010.5060.030.2510.50610.50610.506263
173756490010.4800.0010.4810.4810.480
173747850010.48-0.06-0.5310.49210.49210.4810882
173739210010.536-0.04-0.3810.5910.5910.5362058
173713290010.5760.020.2110.57610.57610.5762003
173704650010.5540.010.0810.56610.56610.5542468
173696010010.5460.060.5310.48810.54610.4768035
173687370010.49-0.05-0.4610.4910.4910.4919922
173678730010.5380.030.3210.52610.55610.5229000
173652810010.504-0-0.0210.51210.52810.50413417
173644170010.5060.040.3810.50610.50610.5066243
173635530010.4660.020.2110.46610.46610.466320
173626890010.44400.0010.44410.44410.4440
173618250010.444-0.09-0.8510.44410.44410.444198
173592330010.534-0.01-0.1110.53410.53410.534190
173583690010.5460.21.9510.47810.56210.4546287
173557770010.34400.0010.34410.34410.3440
173531850010.34400.0010.34410.34410.3440
173497290010.34400.0010.34410.34410.3440
173471370010.344-0.01-0.1210.2810.34410.2875925
173462730010.3560.020.1510.34810.35810.3484045
173454090010.3400.0010.3410.3410.340
173445450010.3400.0010.3410.3410.340
173436810010.34-0.11-1.0510.36610.36610.3484
173410890010.450.070.6410.4510.4510.45193
173402250010.38400.0010.38410.38410.3840
173393610010.38400.0010.38410.38410.3840
173384970010.3840.060.6210.35410.38410.3541161
173376330010.32-0.01-0.1210.3210.3210.32510