ETF【USHYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741280100	10.176	-0.17	-1.66	10.176	10.176	10.176	1840
1741193700	10.348	-0.13	-1.26	10.348	10.348	10.348	11539
1741107300	10.48	-0.11	-1.00	10.48	10.48	10.48	553
1741020900	10.586	0.01	0.09	10.65	10.65	10.584	134
1740761700	10.576	-0.02	-0.21	10.574	10.576	10.574	5023
1740675300	10.598	0.11	1.09	10.598	10.598	10.598	42262
1740588900	10.484	0.02	0.23	10.484	10.484	10.484	7875
1740502500	10.46	-0.04	-0.36	10.46	10.46	10.46	44
1740416100	10.498	0.01	0.10	10.498	10.498	10.498	99
1740156900	10.488	-0.02	-0.19	10.508	10.514	10.488	11138
1740070500	10.508	-0.02	-0.17	10.508	10.508	10.508	952
1739984100	10.526	0.02	0.15	10.496	10.526	10.496	2835
1739897700	10.51	0.01	0.11	10.508	10.514	10.508	19779
1739811300	10.498	0.05	0.48	10.498	10.498	10.498	22
1739552100	10.448	-0.04	-0.42	10.478	10.478	10.448	210
1739465700	10.492	-0.06	-0.55	10.55	10.55	10.492	3004
1739379300	10.55	-0.01	-0.11	10.55	10.55	10.55	1963
1739292900	10.562	-0.08	-0.75	10.626	10.626	10.562	1080
1739206500	10.642	0.08	0.74	10.616	10.664	10.616	4284
1738947300	10.564	-0.03	-0.30	10.564	10.564	10.564	13256
1738860900	10.596	0.06	0.55	10.584	10.596	10.584	2763
1738774500	10.538	0.02	0.19	10.538	10.538	10.538	293
1738688100	10.518	-0.13	-1.26	10.518	10.518	10.518	10
1738601700	10.652	0.06	0.59	10.642	10.652	10.64	16581
1738342500	10.59	0.08	0.78	10.578	10.59	10.554	12262
1738256100	10.508	-0.02	-0.17	10.526	10.526	10.508	101
1738169700	10.526	0.07	0.65	10.526	10.526	10.526	1572
1738083300	10.458	0.04	0.35	10.458	10.458	10.458	21
1737996900	10.422	0.03	0.25	10.426	10.426	10.368	3275
1737737700	10.396	-0.11	-1.05	10.396	10.396	10.396	259
1737651300	10.506	0.03	0.25	10.506	10.506	10.506	263
1737564900	10.48	0	0.00	10.48	10.48	10.48	0
1737478500	10.48	-0.06	-0.53	10.492	10.492	10.48	10882
1737392100	10.536	-0.04	-0.38	10.59	10.59	10.536	2058
1737132900	10.576	0.02	0.21	10.576	10.576	10.576	2003
1737046500	10.554	0.01	0.08	10.566	10.566	10.554	2468
1736960100	10.546	0.06	0.53	10.488	10.546	10.476	8035
1736873700	10.49	-0.05	-0.46	10.49	10.49	10.49	19922
1736787300	10.538	0.03	0.32	10.526	10.556	10.522	9000
1736528100	10.504	-0	-0.02	10.512	10.528	10.504	13417
1736441700	10.506	0.04	0.38	10.506	10.506	10.506	6243
1736355300	10.466	0.02	0.21	10.466	10.466	10.466	320
1736268900	10.444	0	0.00	10.444	10.444	10.444	0
1736182500	10.444	-0.09	-0.85	10.444	10.444	10.444	198
1735923300	10.534	-0.01	-0.11	10.534	10.534	10.534	190
1735836900	10.546	0.2	1.95	10.478	10.562	10.454	6287
1735577700	10.344	0	0.00	10.344	10.344	10.344	0
1735318500	10.344	0	0.00	10.344	10.344	10.344	0
1734972900	10.344	0	0.00	10.344	10.344	10.344	0
1734713700	10.344	-0.01	-0.12	10.28	10.344	10.28	75925
1734627300	10.356	0.02	0.15	10.348	10.358	10.348	4045
1734540900	10.34	0	0.00	10.34	10.34	10.34	0
1734454500	10.34	0	0.00	10.34	10.34	10.34	0
1734368100	10.34	-0.11	-1.05	10.366	10.366	10.34	84
1734108900	10.45	0.07	0.64	10.45	10.45	10.45	193
1734022500	10.384	0	0.00	10.384	10.384	10.384	0
1733936100	10.384	0	0.00	10.384	10.384	10.384	0
1733849700	10.384	0.06	0.62	10.354	10.384	10.354	1161
1733763300	10.32	-0.01	-0.12	10.32	10.32	10.32	510