ETF【USHYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	10.134	-0.03	-0.30	10.134	10.134	10.134	1
1743094500	10.164	-0.03	-0.33	10.202	10.202	10.164	1747
1743008100	10.198	0.02	0.18	10.198	10.198	10.198	444
1742921700	10.18	-0.01	-0.14	10.18	10.19	10.18	1239
1742835300	10.194	0.04	0.37	10.18	10.194	10.18	2567
1742576100	10.156	0.15	1.54	10.156	10.156	10.156	1962
1742489700	10.002	0	0.00	10.002	10.002	10.002	0
1742403300	10.002	0	0.00	10.002	10.002	10.002	0
1742316900	10.002	-0.04	-0.36	10.002	10.002	10.002	27
1742230500	10.038	-0.03	-0.30	10.038	10.038	10.038	6001
1741971300	10.068	0	0.00	10.068	10.068	10.068	0
1741884900	10.068	-0.03	-0.26	10.068	10.068	10.068	150
1741798500	10.094	0	0.00	10.094	10.094	10.094	0
1741712100	10.094	-0.06	-0.63	10.094	10.094	10.094	47148
1741625700	10.158	0.01	0.12	10.158	10.158	10.158	7
1741366500	10.146	-0.03	-0.29	10.14	10.146	10.14	295
1741280100	10.176	-0.17	-1.66	10.176	10.176	10.176	1840
1741193700	10.348	-0.13	-1.26	10.348	10.348	10.348	11539
1741107300	10.48	-0.11	-1.00	10.48	10.48	10.48	553
1741020900	10.586	0.01	0.09	10.65	10.65	10.584	134
1740761700	10.576	-0.02	-0.21	10.574	10.576	10.574	5023
1740675300	10.598	0.11	1.09	10.598	10.598	10.598	42262
1740588900	10.484	0.02	0.23	10.484	10.484	10.484	7875
1740502500	10.46	-0.04	-0.36	10.46	10.46	10.46	44
1740416100	10.498	0.01	0.10	10.498	10.498	10.498	99
1740156900	10.488	-0.02	-0.19	10.508	10.514	10.488	11138
1740070500	10.508	-0.02	-0.17	10.508	10.508	10.508	952
1739984100	10.526	0.02	0.15	10.496	10.526	10.496	2835
1739897700	10.51	0.01	0.11	10.508	10.514	10.508	19779
1739811300	10.498	0.05	0.48	10.498	10.498	10.498	22
1739552100	10.448	-0.04	-0.42	10.478	10.478	10.448	210
1739465700	10.492	-0.06	-0.55	10.55	10.55	10.492	3004
1739379300	10.55	-0.01	-0.11	10.55	10.55	10.55	1963
1739292900	10.562	-0.08	-0.75	10.626	10.626	10.562	1080
1739206500	10.642	0.08	0.74	10.616	10.664	10.616	4284
1738947300	10.564	-0.03	-0.30	10.564	10.564	10.564	13256
1738860900	10.596	0.06	0.55	10.584	10.596	10.584	2763
1738774500	10.538	0.02	0.19	10.538	10.538	10.538	293
1738688100	10.518	-0.13	-1.26	10.518	10.518	10.518	10
1738601700	10.652	0.06	0.59	10.642	10.652	10.64	16581
1738342500	10.59	0.08	0.78	10.578	10.59	10.554	12262
1738256100	10.508	-0.02	-0.17	10.526	10.526	10.508	101
1738169700	10.526	0.07	0.65	10.526	10.526	10.526	1572
1738083300	10.458	0.04	0.35	10.458	10.458	10.458	21
1737996900	10.422	0.03	0.25	10.426	10.426	10.368	3275
1737737700	10.396	-0.11	-1.05	10.396	10.396	10.396	259
1737651300	10.506	0.03	0.25	10.506	10.506	10.506	263
1737564900	10.48	0	0.00	10.48	10.48	10.48	0
1737478500	10.48	-0.06	-0.53	10.492	10.492	10.48	10882
1737392100	10.536	-0.04	-0.38	10.59	10.59	10.536	2058
1737132900	10.576	0.02	0.21	10.576	10.576	10.576	2003
1737046500	10.554	0.01	0.08	10.566	10.566	10.554	2468
1736960100	10.546	0.06	0.53	10.488	10.546	10.476	8035
1736873700	10.49	-0.05	-0.46	10.49	10.49	10.49	19922
1736787300	10.538	0.03	0.32	10.526	10.556	10.522	9000
1736528100	10.504	-0	-0.02	10.512	10.528	10.504	13417
1736441700	10.506	0.04	0.38	10.506	10.506	10.506	6243
1736355300	10.466	0.02	0.21	10.466	10.466	10.466	320
1736268900	10.444	0	0.00	10.444	10.444	10.444	0
1736182500	10.444	-0.09	-0.85	10.444	10.444	10.444	198
1735923300	10.534	-0.01	-0.11	10.534	10.534	10.534	190
1735836900	10.546	0.2	1.95	10.478	10.562	10.454	6287
1735545600	10.344	0	0.00	10.344	10.344	10.344	0