ETF【USHYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738083300	10.458	0.04	0.35	10.458	10.458	10.458	21
1737996900	10.422	0.03	0.25	10.426	10.426	10.368	3275
1737737700	10.396	-0.11	-1.05	10.396	10.396	10.396	259
1737651300	10.506	0.03	0.25	10.506	10.506	10.506	263
1737564900	10.48	0	0.00	10.48	10.48	10.48	0
1737478500	10.48	-0.06	-0.53	10.492	10.492	10.48	10882
1737392100	10.536	-0.04	-0.38	10.59	10.59	10.536	2058
1737132900	10.576	0.02	0.21	10.576	10.576	10.576	2003
1737046500	10.554	0.01	0.08	10.566	10.566	10.554	2468
1736960100	10.546	0.06	0.53	10.488	10.546	10.476	8035
1736873700	10.49	-0.05	-0.46	10.49	10.49	10.49	19922
1736787300	10.538	0.03	0.32	10.526	10.556	10.522	9000
1736528100	10.504	-0	-0.02	10.512	10.528	10.504	13417
1736441700	10.506	0.04	0.38	10.506	10.506	10.506	6243
1736355300	10.466	0.02	0.21	10.466	10.466	10.466	320
1736268900	10.444	0	0.00	10.444	10.444	10.444	0
1736182500	10.444	-0.09	-0.85	10.444	10.444	10.444	198
1735923300	10.534	-0.01	-0.11	10.534	10.534	10.534	190
1735836900	10.546	0.2	1.95	10.478	10.562	10.454	6287
1735577700	10.344	0	0.00	10.344	10.344	10.344	0
1735318500	10.344	0	0.00	10.344	10.344	10.344	0
1734972900	10.344	0	0.00	10.344	10.344	10.344	0
1734713700	10.344	-0.01	-0.12	10.28	10.344	10.28	75925
1734627300	10.356	0.02	0.15	10.348	10.358	10.348	4045
1734540900	10.34	0	0.00	10.34	10.34	10.34	0
1734454500	10.34	0	0.00	10.34	10.34	10.34	0
1734368100	10.34	-0.11	-1.05	10.366	10.366	10.34	84
1734108900	10.45	0.07	0.64	10.45	10.45	10.45	193
1734022500	10.384	0	0.00	10.384	10.384	10.384	0
1733936100	10.384	0	0.00	10.384	10.384	10.384	0
1733849700	10.384	0.06	0.62	10.354	10.384	10.354	1161
1733763300	10.32	-0.01	-0.12	10.32	10.32	10.32	510
1733504100	10.332	0.02	0.21	10.286	10.332	10.286	30915
1733417700	10.31	-0.06	-0.54	10.352	10.352	10.31	1200
1733331300	10.366	0	0.00	10.366	10.366	10.366	0
1733244900	10.366	0.02	0.23	10.366	10.366	10.366	122
1733158500	10.342	0.08	0.74	10.342	10.342	10.342	29
1732899300	10.266	-0.01	-0.08	10.262	10.272	10.262	1736
1732812900	10.274	0	0.00	10.274	10.274	10.274	0
1732726500	10.274	-0.03	-0.33	10.282	10.312	10.274	3335
1732640100	10.308	-0.03	-0.33	10.308	10.308	10.308	820
1732553700	10.342	0.07	0.68	10.32	10.342	10.32	2205
1732294500	10.272	0	0.00	10.272	10.272	10.272	0
1732208100	10.272	0.01	0.08	10.258	10.272	10.256	2827
1732121700	10.264	0.09	0.84	10.204	10.264	10.204	9770
1732035300	10.178	-0.02	-0.22	10.178	10.178	10.178	1499
1731948900	10.2	0.02	0.20	10.222	10.222	10.2	1200
1731689700	10.18	-0.06	-0.59	10.192	10.192	10.18	4919
1731603300	10.24	0.03	0.31	10.272	10.272	10.238	20027
1731516900	10.208	0.03	0.29	10.144	10.216	10.126	44287
1731430500	10.178	-0	-0.02	10.178	10.178	10.178	590
1731344100	10.18	0.12	1.21	10.172	10.196	10.144	820
1731084900	10.058	0.08	0.82	10.032	10.064	10.032	13362
1730998500	9.976	0.16	1.67	10	10	9.976	21869
1730912100	9.812	0	0.00	9.812	9.812	9.812	0
1730825700	9.812	-0.06	-0.61	9.812	9.812	9.812	7
1730739300	9.872	0	0.00	9.872	9.872	9.872	0
1730480100	9.872	-0.04	-0.38	9.872	9.872	9.872	26
1730393700	9.91	0	0.00	9.91	9.91	9.91	0
1730307300	9.91	-0.02	-0.16	9.91	9.91	9.91	435
1730220900	9.926	0	0.00	9.926	9.926	9.926	422