Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 6.277 | 0.01 | 0.11 | 6.277 | 6.288 | 6.265 | 61180 |
| 1783007700 | 6.2699999 | -0.06 | -0.96 | 6.276 | 6.303 | 6.264 | 76241 |
| 1782921300 | 6.331 | 0.05 | 0.76 | 6.277 | 6.331 | 6.277 | 18830 |
| 1782834900 | 6.283 | 0.08 | 1.22 | 6.2619999 | 6.288 | 6.2539999 | 87828 |
| 1782748500 | 6.207 | 0.01 | 0.24 | 6.199 | 6.219 | 6.173 | 106073 |
| 1782489300 | 6.192 | -0.01 | -0.13 | 6.164 | 6.192 | 6.147 | 15111 |
| 1782402900 | 6.2 | -0.07 | -1.07 | 6.269 | 6.269 | 6.2 | 53220 |
| 1782316500 | 6.267 | 0.05 | 0.80 | 6.223 | 6.267 | 6.223 | 95039 |
| 1782230100 | 6.217 | -0.05 | -0.72 | 6.192 | 6.217 | 6.181 | 87953 |
| 1782143700 | 6.2619999 | -0.01 | -0.13 | 6.271 | 6.312 | 6.2619999 | 46657 |
| 1781884500 | 6.2699999 | 0.02 | 0.29 | 6.264 | 6.2699999 | 6.246 | 91779 |
| 1781798100 | 6.252 | 0.03 | 0.51 | 6.263 | 6.277 | 6.252 | 37624 |
| 1781711700 | 6.22 | -0.02 | -0.24 | 6.223 | 6.229 | 6.216 | 95142 |
| 1781625300 | 6.235 | 0 | 0.03 | 6.246 | 6.246 | 6.231 | 142818 |
| 1781538900 | 6.233 | 0.11 | 1.83 | 6.18 | 6.233 | 6.175 | 770341 |
| 1781279700 | 6.121 | 0.09 | 1.46 | 6.08 | 6.123 | 6.08 | 41530 |
| 1781193300 | 6.033 | -0 | -0.03 | 6.03 | 6.048 | 6.01 | 39052 |
| 1781106900 | 6.035 | -0.01 | -0.08 | 6.071 | 6.074 | 6.021 | 130278 |
| 1781020500 | 6.04 | -0.11 | -1.79 | 6.1449999 | 6.148 | 6.04 | 71832 |
| 1780934100 | 6.15 | -0.04 | -0.63 | 6.1289999 | 6.163 | 6.123 | 229718 |
| 1780674900 | 6.189 | -0.03 | -0.47 | 6.18 | 6.205 | 6.18 | 51045 |
| 1780588500 | 6.218 | -0.01 | -0.08 | 6.202 | 6.218 | 6.1609999 | 84791 |
| 1780502100 | 6.223 | -0.02 | -0.34 | 6.256 | 6.256 | 6.223 | 63765 |
| 1780415700 | 6.244 | 0.02 | 0.34 | 6.22 | 6.244 | 6.213 | 4621 |
| 1780329300 | 6.223 | 0.03 | 0.55 | 6.211 | 6.223 | 6.211 | 47032 |
| 1780070100 | 6.189 | 0.02 | 0.37 | 6.199 | 6.199 | 6.1849999 | 13327 |
| 1779983700 | 6.166 | 0.02 | 0.28 | 6.165 | 6.166 | 6.144 | 69738 |
| 1779897300 | 6.149 | -0.01 | -0.11 | 6.15 | 6.172 | 6.147 | 17430 |
| 1779810900 | 6.156 | -0 | -0.02 | 6.166 | 6.166 | 6.146 | 166073 |
| 1779724500 | 6.157 | 0.01 | 0.11 | 6.163 | 6.171 | 6.157 | 19454 |
| 1779465300 | 6.15 | 0.07 | 1.10 | 6.117 | 6.15 | 6.117 | 320886 |
| 1779378900 | 6.083 | 0.01 | 0.16 | 6.083 | 6.088 | 6.071 | 110337 |
| 1779292500 | 6.073 | 0.05 | 0.83 | 6.05 | 6.073 | 6.05 | 40250 |
| 1779206100 | 6.023 | -0.01 | -0.15 | 6.054 | 6.054 | 6.013 | 1317753 |
| 1779119700 | 6.032 | -0.05 | -0.76 | 6.025 | 6.0679999 | 6.025 | 188991 |
| 1778860500 | 6.078 | -0.03 | -0.56 | 6.098 | 6.098 | 6.0599999 | 103670 |
| 1778774100 | 6.112 | 0.09 | 1.49 | 6.069 | 6.121 | 6.057 | 136160 |
| 1778687700 | 6.022 | 0.07 | 1.09 | 6.018 | 6.027 | 6.005 | 8485 |
| 1778601300 | 5.957 | -0.04 | -0.67 | 5.975 | 5.984 | 5.957 | 67635 |
| 1778514900 | 5.997 | 0.03 | 0.45 | 5.974 | 5.997 | 5.958 | 61198 |
| 1778255700 | 5.97 | 0 | 0.00 | 5.963 | 5.97 | 5.9509999 | 49753 |
| 1778169300 | 5.97 | 0.02 | 0.29 | 5.977 | 5.977 | 5.958 | 27689 |
| 1778082900 | 5.953 | 0.04 | 0.59 | 5.914 | 5.956 | 5.914 | 67933 |
| 1777996500 | 5.918 | 0.06 | 1.02 | 5.89 | 5.918 | 5.883 | 82116 |
| 1777910100 | 5.858 | 0.04 | 0.69 | 5.877 | 5.877 | 5.858 | 22172 |
| 1777564500 | 5.8179999 | 0.02 | 0.31 | 5.811 | 5.844 | 5.797 | 183954 |
| 1777478100 | 5.8 | 0.02 | 0.38 | 5.8099999 | 5.8099999 | 5.8 | 2338 |
| 1777391700 | 5.7779999 | -0.02 | -0.34 | 5.825 | 5.825 | 5.7779999 | 34538 |
| 1777305300 | 5.798 | -0.01 | -0.09 | 5.801 | 5.801 | 5.785 | 58214 |
| 1777046100 | 5.803 | 0 | 0.05 | 5.792 | 5.803 | 5.781 | 22468 |
| 1776959700 | 5.8 | 0.02 | 0.36 | 5.771 | 5.8 | 5.771 | 45554 |
| 1776873300 | 5.779 | 0.04 | 0.66 | 5.752 | 5.779 | 5.75 | 153104 |
| 1776786900 | 5.741 | 0.01 | 0.16 | 5.7539999 | 5.774 | 5.741 | 39258 |
| 1776700500 | 5.732 | -0.02 | -0.31 | 5.741 | 5.746 | 5.725 | 65074 |
| 1776441300 | 5.75 | 0.07 | 1.16 | 5.692 | 5.75 | 5.692 | 172764 |
| 1776354900 | 5.684 | 0.04 | 0.71 | 5.686 | 5.686 | 5.665 | 5470414 |
| 1776268500 | 5.644 | 0.03 | 0.55 | 5.616 | 5.644 | 5.616 | 106218 |
| 1776182100 | 5.613 | 0.08 | 1.37 | 5.553 | 5.613 | 5.551 | 164102 |
| 1776095700 | 5.537 | 0.03 | 0.54 | 5.506 | 5.537 | 5.502 | 148299 |
| 1775836500 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1775750100 | 5.507 | -0 | -0.02 | 5.5119999 | 5.5119999 | 5.492 | 48120 |
| 1775663700 | 5.508 | 0.15 | 2.74 | 5.507 | 5.524 | 5.507 | 49979 |
| 1775577300 | 5.361 | -0.04 | -0.70 | 5.421 | 5.429 | 5.361 | 235541 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
