Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1781193300 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1781106900 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1781020500 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780934100 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780674900 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780588500 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780502100 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780415700 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780329300 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1780070100 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1779983700 | 26.215 | 0.05 | 0.21 | 26.215 | 26.215 | 26.215 | 1146 |
| 1779897300 | 26.16 | 0.04 | 0.15 | 26.16 | 26.16 | 26.16 | 1146 |
| 1779810900 | 26.12 | 0.01 | 0.04 | 25.96 | 26.12 | 25.96 | 717 |
| 1779724500 | 26.11 | -0.02 | -0.08 | 25.6 | 26.11 | 25.6 | 214 |
| 1779465300 | 26.13 | 0.07 | 0.29 | 26.125 | 26.13 | 26.125 | 2306 |
| 1779378900 | 26.055 | 0.14 | 0.54 | 25.98 | 26.055 | 25.98 | 254 |
| 1779292500 | 25.915 | 0.01 | 0.04 | 25.915 | 25.915 | 25.915 | 262 |
| 1779206100 | 25.905 | -0.02 | -0.06 | 25.91 | 25.91 | 25.905 | 2639 |
| 1779119700 | 25.92 | -0.04 | -0.15 | 25.92 | 25.92 | 25.92 | 371 |
| 1778860500 | 25.96 | -0.03 | -0.12 | 25.995 | 25.995 | 25.96 | 160 |
| 1778774100 | 25.99 | 0.09 | 0.37 | 25.8 | 26.03 | 25.8 | 474 |
| 1778687700 | 25.895 | 0.04 | 0.15 | 25.89 | 25.895 | 25.89 | 299 |
| 1778601300 | 25.855 | -0.06 | -0.23 | 25.855 | 25.855 | 25.855 | 217 |
| 1778514900 | 25.915 | 0 | 0.00 | 25.915 | 25.915 | 25.915 | 0 |
| 1778255700 | 25.915 | -0.06 | -0.23 | 25.915 | 25.915 | 25.915 | 0 |
| 1778169300 | 25.975 | -0.01 | -0.02 | 26.2 | 26.2 | 25.975 | 119 |
| 1778082900 | 25.98 | 0.07 | 0.27 | 25.98 | 25.98 | 25.98 | 0 |
| 1777996500 | 25.91 | 0.02 | 0.10 | 25.91 | 25.91 | 25.91 | 620 |
| 1777910100 | 25.885 | -0.1 | -0.38 | 25.885 | 25.885 | 25.885 | 0 |
| 1777564500 | 25.985 | 0 | 0.00 | 25.915 | 25.985 | 25.915 | 1161 |
| 1777478100 | 25.985 | 0.03 | 0.12 | 25.985 | 25.985 | 25.985 | 15 |
| 1777391700 | 25.955 | 0.02 | 0.08 | 25.955 | 25.955 | 25.955 | 0 |
| 1777305300 | 25.935 | -0.12 | -0.46 | 25.935 | 25.935 | 25.935 | 0 |
| 1777046100 | 26.055 | -0.05 | -0.17 | 26.055 | 26.055 | 26.055 | 0 |
| 1776959700 | 26.1 | 0.01 | 0.02 | 26.1 | 26.1 | 26.1 | 0 |
| 1776873300 | 26.095 | 0.11 | 0.44 | 26.095 | 26.095 | 26.095 | 0 |
| 1776786900 | 25.98 | 0.03 | 0.10 | 25.98 | 25.98 | 25.98 | 0 |
| 1776700500 | 25.955 | 0 | 0.02 | 25.955 | 25.955 | 25.955 | 0 |
| 1776441300 | 25.95 | 0.02 | 0.08 | 25.95 | 25.95 | 25.95 | 0 |
| 1776354900 | 25.93 | -0.02 | -0.08 | 25.93 | 25.93 | 25.93 | 0 |
| 1776268500 | 25.95 | 0.09 | 0.37 | 25.95 | 25.95 | 25.95 | 20 |
| 1776182100 | 25.855 | -0.12 | -0.46 | 25.855 | 25.855 | 25.855 | 250 |
| 1776095700 | 25.975 | 0.01 | 0.02 | 25.975 | 25.975 | 25.975 | 0 |
| 1775836500 | 25.97 | -0.1 | -0.36 | 25.97 | 25.97 | 25.97 | 0 |
| 1775750100 | 26.065 | -0.07 | -0.25 | 26.105 | 26.105 | 26.065 | 3453 |
| 1775663700 | 26.13 | -0.13 | -0.48 | 26.13 | 26.13 | 26.13 | 1150 |
| 1775577300 | 26.255 | -0.04 | -0.13 | 26.255 | 26.255 | 26.255 | 1141 |
| 1775145300 | 26.29 | 0.18 | 0.67 | 26.29 | 26.29 | 26.29 | 0 |
| 1775058900 | 26.115 | -0.17 | -0.63 | 26.115 | 26.115 | 26.115 | 0 |
| 1774972500 | 26.28 | 0.01 | 0.04 | 26.28 | 26.28 | 26.28 | 1154 |
| 1774886100 | 26.27 | 0.29 | 1.10 | 26.27 | 26.27 | 26.27 | 50 |
| 1774630500 | 25.985 | -0.08 | -0.29 | 25.985 | 25.985 | 25.985 | 0 |
| 1774544100 | 26.06 | -0.05 | -0.19 | 26.06 | 26.06 | 26.06 | 1148 |
| 1774457700 | 26.11 | 0.15 | 0.56 | 26.11 | 26.11 | 26.11 | 0 |
| 1774371300 | 25.965 | 0.03 | 0.12 | 26.005 | 26.005 | 25.965 | 62 |
| 1774284900 | 25.935 | -0.16 | -0.59 | 25.935 | 25.935 | 25.935 | 1154 |
| 1774025700 | 26.09 | -0.1 | -0.38 | 26.09 | 26.09 | 26.09 | 1144 |
| 1773939300 | 26.19 | -0.11 | -0.40 | 26.295 | 26.3 | 26.19 | 1176 |
| 1773852900 | 26.295 | 0.02 | 0.06 | 26.295 | 26.295 | 26.295 | 0 |
| 1773766500 | 26.28 | 0.05 | 0.17 | 26.28 | 26.28 | 26.28 | 0 |
| 1773680100 | 26.235 | -0.1 | -0.36 | 26.3 | 26.31 | 26.23 | 1186 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
