Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733331300 | 248.11 | 0.1 | 0.04 | 248.03 | 248.16 | 247.5 | 1373 |
| 1733244900 | 248.01 | -1.48 | -0.59 | 248.86 | 248.89 | 247.79 | 2117 |
| 1733158500 | 249.49 | 1.9 | 0.77 | 249.11 | 249.49 | 247.81 | 5343 |
| 1732899300 | 247.59 | 0.96 | 0.39 | 247 | 247.76 | 246.42 | 3538 |
| 1732812900 | 246.63 | 0.31 | 0.13 | 246.85 | 246.95 | 246.47 | 1042 |
| 1732726500 | 246.32 | -0.37 | -0.15 | 247.5 | 247.5 | 246 | 1223 |
| 1732640100 | 246.69 | -0.57 | -0.23 | 247.85 | 247.85 | 246.4 | 653 |
| 1732553700 | 247.26 | 0.33 | 0.13 | 247.39 | 247.39 | 245.9 | 1418 |
| 1732294500 | 246.93 | 1.73 | 0.71 | 245.05 | 248.3 | 245.05 | 2191 |
| 1732208100 | 245.2 | 1.13 | 0.46 | 244.7 | 245.2 | 244.3 | 364 |
| 1732121700 | 244.07 | 0.67 | 0.28 | 242.99 | 244.26 | 242.82 | 2383 |
| 1732035300 | 243.4 | 0.97 | 0.40 | 243.35 | 244.34 | 243.09 | 2013 |
| 1731948900 | 242.43 | -0.18 | -0.07 | 243.28 | 243.28 | 242.19 | 4285 |
| 1731689700 | 242.61 | -0.02 | -0.01 | 242.61 | 242.79 | 242.31 | 797 |
| 1731603300 | 242.63 | 0.29 | 0.12 | 242.9 | 243.73 | 242.63 | 2107 |
| 1731516900 | 242.34 | 0.42 | 0.17 | 241.97 | 242.77 | 241.11 | 13785 |
| 1731430500 | 241.92 | -0.35 | -0.14 | 242.73 | 242.73 | 241.74 | 1292 |
| 1731344100 | 242.27 | 1.28 | 0.53 | 241 | 242.42 | 241 | 3049 |
| 1731084900 | 240.99 | 2.49 | 1.04 | 240.27 | 241.23 | 239.9 | 286 |
| 1730998500 | 238.5 | 0.3 | 0.13 | 238.52 | 238.52 | 237.73 | 1048 |
| 1730912100 | 238.2 | 2.22 | 0.94 | 238.42 | 239.26 | 238.1 | 2709 |
| 1730825700 | 235.98 | -1.39 | -0.59 | 237.21 | 237.36 | 235.98 | 10014 |
| 1730739300 | 237.37 | -0.13 | -0.05 | 237.59 | 237.84 | 237.19 | 337 |
| 1730480100 | 237.5 | -0.3 | -0.13 | 238.79 | 238.79 | 237.5 | 311 |
| 1730393700 | 237.8 | -0.84 | -0.35 | 238.91 | 238.91 | 237.48 | 1147 |
| 1730307300 | 238.64 | -0.41 | -0.17 | 239.38 | 240.1 | 238.51 | 1567 |
| 1730220900 | 239.05 | -0.14 | -0.06 | 239.84 | 239.84 | 238.81 | 389 |
| 1730134500 | 239.19 | -1.39 | -0.58 | 239.93 | 240.28 | 239.18 | 3323 |
| 1729871700 | 240.58 | -0.1 | -0.04 | 240.98 | 240.98 | 240.22 | 2417 |
| 1729785300 | 240.68 | -0.12 | -0.05 | 241.25 | 241.37 | 240.68 | 221 |
| 1729698900 | 240.8 | -0.13 | -0.05 | 241.04 | 241.27 | 240.69 | 617 |
| 1729612500 | 240.93 | -0.14 | -0.06 | 240.24 | 241.42 | 240.17 | 1646 |
| 1729526100 | 241.07 | -0.89 | -0.37 | 242.25 | 242.25 | 240.82 | 456 |
| 1729266900 | 241.96 | -0.03 | -0.01 | 242.03 | 242.07 | 241.44 | 4375 |
| 1729180500 | 241.99 | -0.42 | -0.17 | 242.64 | 243.05 | 241.99 | 995 |
| 1729094100 | 242.41 | 1.2 | 0.50 | 242.85 | 242.85 | 242.07 | 619 |
| 1729007700 | 241.21 | 1.84 | 0.77 | 240.34 | 241.21 | 240.34 | 563 |
| 1728921300 | 239.37 | -0.24 | -0.10 | 240.02 | 240.02 | 239 | 714 |
| 1728662100 | 239.61 | -0.33 | -0.14 | 240.03 | 240.03 | 239.37 | 409 |
| 1728575700 | 239.94 | 0.17 | 0.07 | 239.67 | 239.94 | 239.61 | 427 |
| 1728489300 | 239.77 | 0.41 | 0.17 | 240.05 | 240.25 | 239.75 | 848 |
| 1728402900 | 239.36 | -0.28 | -0.12 | 240.25 | 240.25 | 239.21 | 241 |
| 1728316500 | 239.64 | -1.36 | -0.56 | 240.04 | 240.14 | 239.64 | 467 |
| 1728057300 | 241 | -1.12 | -0.46 | 241.87 | 242.04 | 240.52 | 3115 |
| 1727970900 | 242.12 | -0.34 | -0.14 | 242.85 | 242.85 | 242 | 453 |
| 1727884500 | 242.46 | -0.33 | -0.14 | 243 | 243 | 241.91 | 1920 |
| 1727798100 | 242.79 | 2.55 | 1.06 | 241.31 | 242.79 | 241.15 | 904 |
| 1727711700 | 240.24 | 0.02 | 0.01 | 240.57 | 240.57 | 239.09 | 623 |
| 1727452500 | 240.22 | 0.53 | 0.22 | 240.81 | 240.81 | 239.47 | 534 |
| 1727366100 | 239.69 | -0.45 | -0.19 | 240.3 | 240.52 | 239.63 | 506 |
| 1727279700 | 240.14 | -0.07 | -0.03 | 240.03 | 240.14 | 239.24 | 335 |
| 1727193300 | 240.21 | -0.17 | -0.07 | 240.72 | 240.72 | 239.67 | 661 |
| 1727106900 | 240.38 | -0.02 | -0.01 | 239.98 | 241.64 | 239.98 | 1457 |
| 1726847700 | 240.4 | -0.94 | -0.39 | 240.67 | 240.81 | 240.33 | 919 |
| 1726761300 | 241.34 | -0.76 | -0.31 | 241.9 | 241.9 | 240.68 | 610 |
| 1726674900 | 242.1 | -0.48 | -0.20 | 243.41 | 243.41 | 241.83 | 2883 |
| 1726588500 | 242.58 | -0.49 | -0.20 | 242.48 | 243.59 | 242.48 | 920 |
| 1726502100 | 243.07 | -0.1 | -0.04 | 243.1 | 243.15 | 242.52 | 606 |
| 1726242900 | 243.17 | -0.62 | -0.25 | 243.62 | 243.62 | 243 | 576 |
| 1726156500 | 243.79 | -1.52 | -0.62 | 245 | 245 | 243.77 | 883 |
| 1726070100 | 245.31 | 0.91 | 0.37 | 244.84 | 245.31 | 244.29 | 981 |
| 1725983700 | 244.4 | 1.21 | 0.50 | 243.04 | 244.44 | 243.04 | 619 |
| 1725897300 | 243.19 | 0.84 | 0.35 | 242.14 | 243.19 | 242.14 | 412 |
| 1725638100 | 242.35 | 1.17 | 0.49 | 241.63 | 242.35 | 241.3 | 981 |
| 1725551700 | 241.18 | 0.8 | 0.33 | 241.75 | 241.75 | 240.8 | 235 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
