ETF【US500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	30.085	0.13	0.42	30.085	30.085	30.085	14
1781106900	29.96	-0.47	-1.53	30.185	30.19	29.96	27
1781020500	30.425	-0.01	-0.02	30.445	30.445	30.425	11
1780934100	30.43	-0.24	-0.77	30.385	30.43	30.385	12
1780674900	30.665	0.18	0.57	30.665	30.665	30.665	0
1780588500	30.49	-0.21	-0.68	30.49	30.49	30.49	272
1780502100	30.7	-0.04	-0.11	30.73	30.73	30.7	2
1780415700	30.735	0.01	0.03	30.665	30.735	30.66	663
1780329300	30.725	0.1	0.31	30.89	30.89	30.725	18
1780070100	30.63	0.18	0.59	30.63	30.63	30.63	10
1779983700	30.45	-0.02	-0.07	30.45	30.45	30.45	3
1779897300	30.47	-0.06	-0.20	30.53	30.53	30.46	17
1779810900	30.53	-0.11	-0.34	30.475	30.53	30.475	666
1779724500	30.635	0.25	0.82	31.7	31.7	30.615	495
1779465300	30.385	0.24	0.80	30.385	30.385	30.385	1
1779378900	30.145	0.09	0.32	30.145	30.145	30.145	0
1779292500	30.05	0.06	0.20	30.38	30.38	30.05	12
1779206100	29.99	-0.26	-0.84	29.99	29.99	29.99	0
1779119700	30.245	0	0.00	30.245	30.245	30.245	0
1778860500	30.245	0.03	0.08	30.18	30.245	30.18	343
1778774100	30.22	0.66	2.23	30.22	30.22	30.22	3
1778687700	29.56	-0.11	-0.35	29.56	29.56	29.56	0
1778601300	29.665	-0.13	-0.42	29.665	29.665	29.665	7
1778514900	29.79	0.12	0.40	29.79	29.79	29.79	21
1778255700	29.67	-0.1	-0.32	29.67	29.67	29.67	1
1778169300	29.765	0.34	1.14	29.765	29.765	29.765	2
1778082900	29.43	0.11	0.39	29.43	29.43	29.43	1
1777996500	29.315	0.37	1.28	29.315	29.315	29.315	24
1777910100	28.945	0	0.00	28.945	28.945	28.945	0
1777564500	28.945	0	0.02	28.945	28.945	28.945	0
1777478100	28.94	-0.04	-0.12	28.94	28.94	28.94	0
1777391700	28.975	0.04	0.14	28.975	28.975	28.975	1
1777305300	28.935	0.22	0.78	28.935	28.935	28.935	6
1777046100	28.71	-0.16	-0.55	28.71	28.71	28.71	93
1776959700	28.87	0.14	0.47	28.85	28.87	28.85	7
1776873300	28.735	0.06	0.23	28.735	28.735	28.635	36
1776786900	28.67	0.15	0.53	28.67	28.67	28.67	4
1776700500	28.52	-0.04	-0.14	28.56	28.56	28.52	12
1776441300	28.56	0.46	1.64	28.56	28.56	28.56	0
1776354900	28.1	0.01	0.02	28.1	28.1	28.1	22
1776268500	28.095	0.27	0.99	28.1	28.1	28.06	27
1776182100	27.82	0.22	0.80	27.82	27.82	27.82	0
1776095700	27.6	0.16	0.58	27.48	27.6	27.48	24
1775836500	27.44	0	0.00	27.44	27.44	27.44	0
1775750100	27.44	-0.07	-0.24	27.44	27.44	27.44	0
1775663700	27.505	0.7	2.61	27.505	27.505	27.505	1
1775577300	26.805	-0.04	-0.15	26.805	26.805	26.805	0
1775145300	26.845	-0.13	-0.48	26.845	26.845	26.845	3
1775058900	26.975	0.49	1.83	26.975	26.975	26.975	3
1774972500	26.49	0.09	0.34	26.49	26.49	26.49	0
1774886100	26.4	-0.1	-0.36	26.4	26.4	26.4	60
1774630500	26.495	-0.33	-1.23	26.8	26.8	26.495	72
1774544100	26.825	-0.19	-0.70	26.825	26.825	26.825	25
1774457700	27.015	0.11	0.41	27.015	27.015	27.015	0
1774371300	26.905	-0.11	-0.41	26.905	26.905	26.905	0
1774284900	27.015	0.07	0.24	26.905	27.175	26.905	36
1774025700	26.95	-0.1	-0.35	26.95	26.95	26.95	20
1773939300	27.045	-0.67	-2.40	27.045	27.045	27.045	0
1773852900	27.71	0.14	0.51	27.71	27.71	27.71	2
1773766500	27.57	-0.03	-0.11	27.57	27.57	27.57	106
1773680100	27.6	0.08	0.29	27.6	27.6	27.6	26
1773420900	27.52	-0.06	-0.20	27.52	27.52	27.52	0
1773334500	27.575	-0.5	-1.78	27.575	27.575	27.575	6