UnipolSai SpA【US】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
UnipolSai SpA (US)
UnipolSai SpA (US) 時系列データ

UnipolSai SpA (US)

0.00

0.00

(0.00%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.524	2.534	2.514	1804357	2.52303425	DE
52	0	0	2.28	2.7	2.238	2677637	2.5977897	DE
156	0	0	2.452	2.734	2.074	1750709	2.48140676	DE
260	0	0	2.536	2.79	1.662	2237371	2.39606086	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733212800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1733126400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732867200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732780800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732694400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732608000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732521600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732262400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732176000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732089600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732003200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731916800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731657600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731571200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731484800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731398400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731312000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731052800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730966400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730880000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730793600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730707200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730448000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730361600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730275200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730188800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1730102400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729843200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729756800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729670400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729584000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729497600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729238400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729152000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1729065600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728979200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728892800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728633600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728547200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728460800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728374400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728288000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1728028800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727942400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727856000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727769600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727683200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727424000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727337600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727251200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727164800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1727078400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726819200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726732800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726646400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726560000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726473600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726214400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726128000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1726041600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1725955200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1725868800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1725609600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1725523200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1725436800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約