ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UniCredit Bank AG

UniCredit Bank AG (UR9FZS)

6.20
0.01
( 0.16% )
更新日時: 17:44:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17335041006.190.396.725.956.475.925
17334177005.80.35.455.546.055.540
17333313005.50.234.365.325.685.320
17332449005.2699999-0.71-11.875.95.925.26999990
17331585005.980.050.845.986.045.760
17328993005.93-0.26-4.206.146.255.7410
17328129006.19-0.04-0.646.356.56.180
17327265006.23-0.07-1.116.286.456.140
17326401006.3-0.14-2.176.296.436.110
17325537006.44-0.22-3.307.917.916.141
17322945006.660.46.396.177.456.080
17322081006.26-0.42-6.296.576.666.080
17321217006.68-0.46-6.447.17.156.540
17320353007.14-0.3-4.037.57.617.021
17319489007.4400.007.377.787.320
17316897007.44-0.34-4.377.747.897.440
17316033007.780.263.467.757.897.310
17315169007.520.344.748.0597.4830
17314305007.18-0.73-9.238.018.017.150
17313441007.91-0.03-0.388.218.417.880
17310849007.94-0.05-0.637.988.357.860
17309985007.99-0.04-0.508.068.227.970
17309121008.03-0.3-3.608.318.327.80
17308257008.33-0.5-5.668.848.917.930
17307393008.83-0.06-0.678.86999999.028.730
17304801008.89-0.19-2.099.319.318.840
17303937009.080.070.789.29.58.7710
17303073009.01-0.65-6.739.269.36999998.950
17302209009.660.485.2310.4910.649.340
17301345009.181.4118.158.119.358.110
17298717007.77-0.93-10.698.458.457.680
17297853008.70.263.088.498.848.480
17296989008.44-0.35-3.988.288.538.289
17296125008.7899999-0.57-6.098.78.928.550
17295261009.36-0.34-3.519.69.849.230
17292669009.7-0.35-3.4810.0210.029.510
172918050010.051.416.1810.0510.399.830
17290941008.65-0.01-0.129.4810.018.650
17290077008.66-5.45-38.6311.0911.58.5915
172892130014.111.18.4613.9615.312.880
172866210013.01-0.16-1.2114.617.8512.490
172857570013.172.220.0515.6617.110.330
172848930010.974.9883.147.4111.27.2713
17284029005.991.2827.184.96.34.769999915
17283165004.71-0.02-0.424.74.84.641
17280573004.73-0.06-1.254.734.80999994.670
17279709004.790.040.844.694.894.697
17278845004.7500.004.694.894.610
17277981004.75-0.16-3.264.884.914.750
17277117004.910.010.204.914.964.80999990
17274525004.90.030.624.894.944.850
17273661004.870.132.744.885.014.840
17272797004.74-0.03-0.634.794.854.710
17271933004.7699999-0.1-2.054.8454.7610
17271069004.87-0.1-2.014.944.954.720
17268477004.97-0.1-1.975.045.074.860
17267613005.070.193.894.935.134.83150
17266749004.88-0.05-1.014.974.994.7620
17265885004.930.234.894.794.984.790
17265021004.7-0.09-1.884.854.884.670
17262429004.790.091.914.764.844.7200
17261565004.7-0.11-2.294.925.114.690
17260701004.80999990.235.024.75.084.750
17259837004.58-0.08-1.724.554.764.50
17258973004.66-0.31-6.244.664.744.360

最近閲覧した銘柄

Delayed Upgrade Clock