Hot Features
プレミアム
UBS Irl ETality ESG UCITS ETF USD A-dis (UQLTD)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736268900 | 51.8 | -0.33 | -0.63 | 51.66 | 52.01 | 51.58 | 12082 |
| 1736182500 | 52.13 | 0.43 | 0.83 | 51.82 | 52.13 | 51.7 | 7980 |
| 1735923300 | 51.7 | -0.07 | -0.14 | 51.5 | 51.76 | 51.38 | 7710 |
| 1735836900 | 51.77 | 0.5 | 0.98 | 51.4 | 51.86 | 51.39 | 15537 |
| 1735577700 | 51.27 | -0.18 | -0.35 | 51.46 | 51.52 | 50.95 | 9314 |
| 1735318500 | 51.45 | -0.01 | -0.02 | 52.01 | 52.05 | 51.45 | 9831 |
| 1734972900 | 51.46 | 0.61 | 1.20 | 51.75 | 51.75 | 51.4 | 14502 |
| 1734713700 | 50.85 | -0.66 | -1.28 | 51.02 | 51.02 | 50.58 | 35499 |
| 1734627300 | 51.51 | -0.72 | -1.38 | 51.29 | 51.66 | 51.14 | 16704 |
| 1734540900 | 52.23 | 0.14 | 0.27 | 52.25 | 52.25 | 52.16 | 3480 |
| 1734454500 | 52.09 | -0.2 | -0.38 | 52.12 | 52.14 | 51.96 | 2269 |
| 1734368100 | 52.29 | 0.04 | 0.08 | 52.02 | 52.38 | 52.02 | 2128 |
| 1734108900 | 52.25 | -0.23 | -0.44 | 52.46 | 52.49 | 52.25 | 90702 |
| 1734022500 | 52.48 | -0.17 | -0.32 | 52.34 | 52.54 | 52.32 | 5548 |
| 1733936100 | 52.65 | 0.25 | 0.48 | 52.28 | 52.65 | 52.21 | 2087 |
| 1733849700 | 52.4 | 0.18 | 0.34 | 52.35 | 52.49 | 52.34 | 4648 |
| 1733763300 | 52.22 | -0.45 | -0.85 | 52.55 | 52.55 | 52.22 | 2403 |
| 1733504100 | 52.67 | 0.27 | 0.52 | 52.31 | 52.67 | 52.26 | 1761 |
| 1733417700 | 52.4 | -0.38 | -0.72 | 52.74 | 52.83 | 52.34 | 1587 |
| 1733331300 | 52.78 | 0.38 | 0.73 | 52.67 | 52.87 | 52.63 | 58931 |
| 1733244900 | 52.4 | -0.19 | -0.36 | 52.44 | 52.47 | 52.25 | 1296 |
| 1733158500 | 52.59 | 0.57 | 1.10 | 52.12 | 52.6 | 51.98 | 3054 |
| 1732899300 | 52.02 | 0.16 | 0.31 | 51.72 | 52.02 | 51.71 | 3602 |
| 1732812900 | 51.86 | 0.35 | 0.68 | 51.89 | 51.89 | 51.71 | 65851 |
| 1732726500 | 51.51 | -0.62 | -1.19 | 52.02 | 52.02 | 51.51 | 4684 |
| 1732640100 | 52.13 | 0.34 | 0.66 | 51.99 | 52.13 | 51.81 | 7505 |
| 1732553700 | 51.79 | -0.21 | -0.40 | 52.08 | 52.08 | 51.75 | 6444 |
| 1732294500 | 52 | 0.75 | 1.46 | 51.66 | 52.22 | 51.62 | 8519 |
| 1732208100 | 51.25 | 0.7 | 1.38 | 50.66 | 51.26 | 50.57 | 6386 |
| 1732121700 | 50.55 | 0.22 | 0.44 | 50.63 | 50.79 | 50.36 | 1691 |
| 1732035300 | 50.33 | -0.1 | -0.20 | 50.42 | 50.5 | 49.82 | 6387 |
| 1731948900 | 50.43 | -0.12 | -0.24 | 50.36 | 50.43 | 50.17 | 2297 |
| 1731689700 | 50.55 | -0.84 | -1.63 | 50.94 | 50.96 | 50.5 | 10133 |
| 1731603300 | 51.39 | -0.23 | -0.45 | 51.66 | 51.92 | 51.39 | 5875 |
| 1731516900 | 51.62 | 0.17 | 0.33 | 51.38 | 51.62 | 51.15 | 7284 |
| 1731430500 | 51.45 | 0.03 | 0.06 | 51.38 | 51.46 | 51.35 | 30316 |
| 1731344100 | 51.42 | 0.42 | 0.82 | 51.4 | 51.64 | 51.4 | 3239 |
| 1731084900 | 51 | 0.3 | 0.59 | 50.93 | 51 | 50.84 | 1223 |
| 1730998500 | 50.7 | 0.34 | 0.68 | 50.68 | 50.73 | 50.52 | 3863 |
| 1730912100 | 50.36 | 1.75 | 3.60 | 50.26 | 50.6 | 50.18 | 5058 |
| 1730825700 | 48.61 | 0.21 | 0.43 | 48.395 | 48.685 | 48.28 | 4517 |
| 1730739300 | 48.4 | -0.29 | -0.60 | 48.375 | 48.44 | 48.14 | 3061 |
| 1730480100 | 48.69 | 0.34 | 0.70 | 48.205 | 48.69 | 48 | 7346 |
| 1730393700 | 48.35 | -1.03 | -2.09 | 48.84 | 48.91 | 48.25 | 3146 |
| 1730307300 | 49.38 | -0.41 | -0.81 | 49.77 | 49.77 | 49.3 | 27084 |
| 1730220900 | 49.785 | 0.31 | 0.63 | 49.52 | 49.785 | 49.46 | 1641 |
| 1730134500 | 49.475 | -0.23 | -0.45 | 49.785 | 49.805 | 49.475 | 4891 |
| 1729871700 | 49.7 | 0.26 | 0.53 | 49.38 | 49.705 | 49.38 | 2458 |
| 1729785300 | 49.44 | -0.22 | -0.43 | 49.67 | 49.775 | 49.44 | 5732 |
| 1729698900 | 49.655 | -0.05 | -0.10 | 49.905 | 49.915 | 49.655 | 1877 |
| 1729612500 | 49.705 | 0.06 | 0.12 | 49.755 | 49.775 | 49.64 | 11132 |
| 1729526100 | 49.645 | -0.12 | -0.24 | 49.81 | 49.875 | 49.575 | 6299 |
| 1729266900 | 49.765 | -0.16 | -0.32 | 49.73 | 49.825 | 49.68 | 2184 |
| 1729180500 | 49.925 | 0.74 | 1.50 | 49.825 | 50.39 | 49.825 | 3758 |
| 1729094100 | 49.185 | -0.42 | -0.85 | 49.495 | 49.495 | 49.185 | 5239 |
| 1729007700 | 49.605 | -0.27 | -0.54 | 50.27 | 50.27 | 49.605 | 2369 |
| 1728921300 | 49.875 | 0.58 | 1.17 | 49.405 | 50 | 49.375 | 1807 |
| 1728662100 | 49.3 | 0.22 | 0.45 | 49.045 | 49.3 | 49.01 | 3108 |
| 1728575700 | 49.08 | 0.11 | 0.23 | 49.09 | 49.175 | 48.875 | 4238 |
| 1728489300 | 48.965 | 0.51 | 1.04 | 48.455 | 48.965 | 48.45 | 8055 |
| 1728402900 | 48.46 | 0.21 | 0.44 | 47.955 | 48.465 | 47.93 | 2598 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
