ETF【UQLTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	59.1	0.88	1.51	59.12	59.23	59.04	1776
1781279700	58.22	0.24	0.41	58.17	58.55	58.1	18104
1781193300	57.98	0.08	0.14	57.76	58.08	57.74	11024
1781106900	57.9	0.11	0.19	58.06	58.06	57.6	19558
1781020500	57.79	-1.13	-1.92	58.62	59.01	57.79	11869
1780934100	58.92	-0.04	-0.07	58.41	58.92	58.41	26636
1780674900	58.96	0.18	0.31	58.83	58.98	58.83	8937
1780588500	58.78	-0.02	-0.03	58.8	59.01	58.72	10997
1780502100	58.8	-0.01	-0.02	59.15	59.16	58.73	17299
1780415700	58.81	-0.06	-0.10	58.98	59.05	58.76	20881
1780329300	58.87	0.35	0.60	58.65	58.91	58.57	18093
1780070100	58.52	0.15	0.26	58.52	58.52	58.5	224
1779983700	58.37	0.19	0.33	58.17	58.37	57.89	3990
1779897300	58.18	-0.31	-0.53	58.41	58.68	58.15	5651
1779810900	58.49	-0.04	-0.07	58.26	58.49	58.26	2485
1779724500	58.53	0.83	1.44	58.47	58.57	58.47	2620
1779465300	57.7	0.58	1.02	57.58	57.72	57.54	1386
1779378900	57.12	0.38	0.67	57.01	57.15	56.85	16688
1779292500	56.74	0.13	0.23	56.84	56.84	56.74	930
1779206100	56.61	-0.12	-0.21	56.82	56.85	56.61	12025
1779119700	56.73	-0.46	-0.80	56.92	57.25	56.73	33886
1778860500	57.19	-0.19	-0.33	57.27	57.27	56.99	1474
1778774100	57.38	0.86	1.52	56.99	57.38	56.99	5719
1778687700	56.52	0.52	0.93	56.67	56.69	56.26	33303
1778601300	56	-0.61	-1.08	56.38	56.4	56	5112
1778514900	56.61	0.17	0.30	56.28	56.61	56.205	7108
1778255700	56.44	0.21	0.37	56.4	56.44	56.4	1178
1778169300	56.23	0.15	0.27	56.3	56.35	56.23	4541
1778082900	56.08	0.57	1.03	55.48	56.08	55.47	26203
1777996500	55.51	0.44	0.80	55.21	55.51	55.21	1841
1777910100	55.07	0.49	0.90	55.08	55.19	55	1625
1777564500	54.58	0.31	0.57	54.54	54.65	54.54	1865
1777478100	54.27	-0.07	-0.13	54.34	54.42	54.27	1388
1777391700	54.34	-0.11	-0.20	54.73	54.77	54.34	5041
1777305300	54.45	-0.17	-0.31	54.75	54.75	54.45	1973
1777046100	54.62	0.27	0.50	54.27	54.64	54.24	5984
1776959700	54.35	0.04	0.07	54.47	54.56	54.35	1941
1776873300	54.31	0.1	0.18	54.16	54.31	54.16	473
1776786900	54.21	0.33	0.61	54.16	54.32	54.16	1236
1776700500	53.88	-0.02	-0.04	53.79	54	53.77	517
1776441300	53.9	0.99	1.87	53.22	53.92	53.19	2279
1776354900	52.91	0.27	0.51	53.16	53.21	52.91	1666
1776268500	52.64	0.13	0.25	52.73	52.75	52.63	6416
1776182100	52.51	0.84	1.63	52.41	52.54	52.28	2855
1776095700	51.67	-0.45	-0.86	51.62	51.67	51.62	1978
1775836500	52.12	0.34	0.66	52.11	52.13	52.11	268
1775750100	51.78	-0.12	-0.23	51.92	51.92	51.77	2572
1775663700	51.9	1.42	2.81	51.89	52.1	51.76	942
1775577300	50.48	-0.41	-0.81	50.86	50.86	50.48	2622
1775145300	50.89	0.21	0.41	50.16	50.89	50.14	2779
1775058900	50.68	1.15	2.32	50.61	50.68	50.28	2042
1774972500	49.53	0.11	0.22	49.435	49.675	49.36	3134
1774886100	49.42	-0.08	-0.15	49.48	49.7	49.32	5477
1774630500	49.495	-0.9	-1.78	50.18	50.18	49.495	1595
1774544100	50.39	-0.58	-1.14	50.84	50.84	50.39	910
1774457700	50.97	0.06	0.12	51.11	51.19	50.97	1679
1774371300	50.91	-0.09	-0.18	50.97	51.04	50.5	5592
1774284900	51	0.15	0.29	50.32	51.92	50.32	10826
1774025700	50.85	-0.32	-0.63	51.16	51.16	50.85	2403
1773939300	51.17	-0.65	-1.25	51.44	51.54	51.14	4397
1773852900	51.82	-0.2	-0.38	52.33	52.33	51.82	2843
1773766500	52.02	0.06	0.12	51.77	52.07	51.77	825
1773680100	51.96	0.11	0.21	52.06	52.06	51.82	2255
1773420900	51.85	-0.23	-0.44	51.57	52.12	51.57	15267