ETF【UKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	21.545	-0.02	-0.07	21.69	21.69	21.545	3649
1782402900	21.56	0.01	0.05	21.56	21.56	21.56	0
1782316500	21.55	-0.02	-0.07	21.55	21.55	21.55	474
1782230100	21.565	0.01	0.02	21.565	21.57	21.565	950
1782143700	21.56	0.07	0.33	21.405	21.58	21.365	2532
1781884500	21.49	-0.25	-1.13	21.49	21.49	21.49	0
1781798100	21.735	-0.01	-0.05	21.735	21.735	21.735	0
1781711700	21.745	-0.01	-0.02	21.745	21.745	21.745	0
1781625300	21.75	0.14	0.65	21.655	21.75	21.62	9728
1781538900	21.61	-0.08	-0.35	21.61	21.61	21.61	331
1781279700	21.685	0.26	1.24	21.58	21.685	21.54	6010
1781193300	21.42	0.15	0.68	21.38	21.505	21.38	7784
1781106900	21.275	-0.04	-0.16	21.23	21.275	21.025	5416
1781020500	21.31	-0.23	-1.07	21.425	21.46	21.31	5214
1780934100	21.54	0.15	0.70	21.48	21.54	21.48	42748
1780674900	21.39	0.06	0.28	21.39	21.39	21.39	0
1780588500	21.33	-0.04	-0.16	21.345	21.35	21.33	1930
1780502100	21.365	0.02	0.09	21.45	21.45	21.365	467
1780415700	21.345	-0.11	-0.51	21.345	21.345	21.345	0
1780329300	21.455	-0.13	-0.58	21.49	21.49	21.45	1500
1780070100	21.58	0.04	0.21	21.58	21.58	21.58	232
1779983700	21.535	-0.2	-0.92	21.52	21.535	21.52	948
1779897300	21.735	-0.01	-0.02	21.735	21.735	21.735	11760
1779810900	21.74	-0.06	-0.28	21.875	21.875	21.74	228
1779724500	21.8	0.13	0.60	21.8	21.8	21.8	100
1779465300	21.67	0.06	0.25	21.69	21.72	21.66	2866
1779378900	21.615	0.04	0.19	21.615	21.615	21.615	4
1779292500	21.575	0.22	1.03	21.485	21.575	21.485	941
1779206100	21.355	0.21	0.99	21.355	21.355	21.355	0
1779119700	21.145	0	0.00	21.15	21.15	21.145	69
1778860500	21.145	-0.36	-1.65	21.33	21.33	21.135	2983
1778774100	21.5	0.32	1.51	21.425	21.5	21.425	948
1778687700	21.18	-0.04	-0.16	21.18	21.18	21.18	0
1778601300	21.215	0.1	0.47	21.215	21.215	21.215	0
1778514900	21.115	0.05	0.24	21.115	21.115	21.115	0
1778255700	21.065	-0.27	-1.24	21.105	21.105	21.065	1896
1778169300	21.33	-0.26	-1.18	21.495	21.495	21.33	2000
1778082900	21.585	0.4	1.86	21.585	21.585	21.585	6687
1777996500	21.19	-0.33	-1.51	21.19	21.19	21.19	948
1777910100	21.515	0.03	0.14	21.52	21.52	21.515	66
1777564500	21.485	0.27	1.27	21.485	21.485	21.485	0
1777478100	21.215	-0.16	-0.75	21.215	21.215	21.215	3
1777391700	21.375	0.03	0.14	21.345	21.375	21.32	2284
1777305300	21.345	-0.13	-0.61	21.44	21.485	21.345	7644
1777046100	21.475	-0.14	-0.62	21.475	21.475	21.475	9
1776959700	21.61	-0.05	-0.21	21.505	21.61	21.505	497
1776873300	21.655	-0.14	-0.62	21.64	21.655	21.64	239
1776786900	21.79	-0.09	-0.39	21.805	21.805	21.79	702
1776700500	21.875	-0.11	-0.50	21.935	21.935	21.875	756
1776441300	21.985	0.14	0.64	21.94	21.985	21.94	958
1776354900	21.845	0	0.00	21.86	21.86	21.845	66
1776268500	21.845	-0.01	-0.05	21.925	21.925	21.845	1878
1776182100	21.855	0.04	0.16	21.885	21.895	21.855	515
1776095700	21.82	-0.06	-0.25	21.79	21.82	21.79	475
1775836500	21.875	0	0.00	21.875	21.875	21.875	0
1775750100	21.875	-0.09	-0.39	21.875	21.875	21.875	948
1775663700	21.96	0.44	2.04	21.905	22	21.87	2178
1775577300	21.52	0.09	0.42	21.59	21.59	21.52	948
1775145300	21.43	0.07	0.35	21.4	21.43	21.4	550
1775058900	21.355	0.3	1.40	21.375	21.455	21.265	1115
1774972500	21.06	0.15	0.74	21.055	21.135	21.055	1168
1774886100	20.905	0.47	2.27	20.6	20.905	20.6	1322