Unicredit Bank AG【UITA7L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	140.35	1.65	1.19	139.25	141.33	135.94999	300
1781625300	138.69999	9.99	7.76	129.38999	140.57	129.38999	0
1781538900	128.71	6.51	5.33	134.02	136.26	126.83	282
1781279700	122.2	13.23	12.14	120.83	125.15	116.9	100
1781193300	108.97	6.24	6.07	100.35	112.46	100.1	135
1781106900	102.73	-3.33	-3.14	109.35	111.94	100.02	69
1781020500	106.06	0.77	0.73	103.77	119.17	103.71	160
1780934100	105.29	4.69	4.66	91.79	105.57	90.81	274
1780674900	100.6	-2.76	-2.67	101.95	105.98	100.16	0
1780588500	103.36	-0.83	-0.80	101.72	104.97	98.18	0
1780502100	104.19	-5.82	-5.29	109.85	109.85	103.47	0
1780415700	110.01	11.97	12.21	102.52	110.01	102.52	251
1780329300	98.04	-5.71	-5.50	102.95	104.47	96.34	144
1780070100	103.75	3.02	3.00	101.47	105.63	101.16	0
1779983700	100.73	2.64	2.69	94.74	101.18	93.41	0
1779897300	98.09	-4.91	-4.77	104.44	104.69	95.95	138
1779810900	103	-4.02	-3.76	103.45	107	102.18	0
1779724500	107.02	9.42	9.65	103.3	107.74	101.96	0
1779465300	97.6	3.94	4.21	98.21	99.13	94.1	146
1779378900	93.66	1.29	1.40	92.07	95.04	86.73	306
1779292500	92.37	8.35	9.94	80.79	93.22	80.79	164
1779206100	84.02	-0.75	-0.88	86.02	88.95	82.27	0
1779119700	84.77	0.58	0.69	77.95	87.97	76.84	174
1778860500	84.19	-13.49	-13.81	90.03	92.26	82.26	0
1778774100	97.68	7.75	8.62	93.75	97.68	92.1	75
1778687700	89.93	5.25	6.20	89.2	90.45	84.42	25
1778601300	84.68	-9.12	-9.72	89.33	89.4	84.15	120
1778514900	93.8	5.84	6.64	89.09	93.8	87.98	100
1778255700	87.96	-1.19	-1.33	85.14	90.6	85.14	50
1778169300	89.15	-6.59	-6.88	97.54	99.05	89.15	0
1778082900	95.74	14.38	17.67	86.87	95.74	86.31	258
1777996500	81.36	10.73	15.19	71.06	81.5	70.25	376
1777910100	70.63	-8.44	-10.67	82.02	82.21	69.88	188
1777564500	79.07	5.06	6.84	68.39	79.07	66.31	0
1777478100	74.01	-3.87	-4.97	78.93	78.93	73.41	93
1777391700	77.88	4.78	6.54	73.63	80.09	73.63	93
1777305300	73.1	0.42	0.58	73.54	76.97	72.3	0
1777046100	72.68	-4.02	-5.24	71.83	74.9	69.99	424
1776959700	76.7	1.91	2.55	72.49	76.83	72.02	0
1776873300	74.79	-2.12	-2.76	77.11	77.78	74.54	211
1776786900	76.91	-2.86	-3.59	82.28	82.28	75.86	0
1776700500	79.77	-4.97	-5.86	78.66	81.77	77.68	328
1776441300	84.74	8.7	11.44	75.87	85.8	75.18	50
1776354900	76.04	-1.22	-1.58	78.35	80.28	75.22	360
1776268500	77.26	-0.57	-0.73	77.57	78.82	76.13	92
1776182100	77.83	6.22	8.69	74.02	77.85	72.96	192
1776095700	71.61	-2.1	-2.85	68.29	72.08	67.05	0
1775836500	73.71	4.54	6.56	71.4	74.44	69.68	0
1775750100	69.17	2.99	4.52	66.959999	69.17	65.569999	0
1775663700	66.18	13.3	25.15	72.83	72.83	65.18	50
1775577300	52.88	-1.35	-2.49	56.34	60.28	51.85	254
1775145300	54.23	-1.63	-2.92	49.68	54.88	47.96	250
1775058900	55.86	9.91	21.57	51.51	56.91	51.51	100
1774972500	45.95	3.78	8.96	42.75	46.54	41.44	128
1774886100	42.17	2.79	7.08	38.14	42.86	38.14	0
1774630500	39.38	-1.72	-4.18	42.27	42.66	37.28	0
1774544100	41.1	-2.67	-6.10	42.45	42.94	39.68	240
1774457700	43.77	3.83	9.59	42.11	45.32	41.9	100
1774371300	39.94	0.74	1.89	38.97	40.49	36.33	150
1774284900	39.2	2.03	5.46	32.03	43.7	29.46	145
1774025700	37.17	-5.18	-12.23	43.8	46.84	36.23	100
1773939300	42.35	-8.91	-17.38	44.87	46.42	40.32	335
1773852900	51.26	-0.63	-1.21	54.95	56.07	49.33	0