Unicredit Bank Ag【UIJ548】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	34.73	0.44	1.28	34.55	34.84	34.36	0
1782748500	34.29	-0.05	-0.15	34.57	34.64	34.15	0
1782489300	34.34	-0.49	-1.41	34.52	34.65	34.08	0
1782402900	34.83	0.08	0.23	34.83	35.06	34.67	0
1782316500	34.75	-0.52	-1.47	35.2	35.29	34.62	0
1782230100	35.27	-0.74	-2.05	35.56	35.57	35.02	0
1782143700	36.01	-0.05	-0.14	36.1	36.18	35.76	1886
1781884500	36.06	0.16	0.45	35.75	36.28	35.71	0
1781798100	35.9	0.32	0.90	35.63	35.9	35.44	1896
1781711700	35.58	0.08	0.23	35.53	35.63	35.34	1906
1781625300	35.5	0.59	1.69	34.95	35.59	34.95	0
1781538900	34.91	0.39	1.13	35.25	35.35	34.81	1940
1781279700	34.52	0.87	2.59	34.42	34.72	34.14	3952
1781193300	33.65	0.46	1.39	33.06	33.88	33.02	3988
1781106900	33.189999	-0.23	-0.69	33.63	33.83	32.99	3972
1781020500	33.42	0.05	0.15	33.259999	34.32	33.259999	0
1780934100	33.369999	0.33	1.00	32.4	33.39	32.34	6006
1780674900	33.04	-0.18	-0.54	33.119999	33.409999	33	0
1780588500	33.22	-0.07	-0.21	33.11	33.34	32.869999	0
1780502100	33.29	-0.36	-1.07	33.65	33.65	33.229999	0
1780415700	33.65	0.85	2.59	33.119999	33.65	33.119999	0
1780329300	32.799999	-0.4	-1.20	33.13	33.24	32.68	0
1780070100	33.2	0.23	0.70	33.03	33.32	33.009999	0
1779983700	32.97	0.19	0.58	32.53	33	32.439999	0
1779897300	32.78	-0.34	-1.03	33.22	33.24	32.63	1998
1779810900	33.119999	-0.27	-0.81	33.15	33.39	33.07	0
1779724500	33.39	0.67	2.05	33.119999	33.45	33.03	0
1779465300	32.72	0.32	0.99	32.75	32.83	32.439999	2030
1779378900	32.4	0.08	0.25	32.27	32.509999	31.9	2030
1779292500	32.32	0.72	2.28	31.33	32.369999	31.33	2064
1779206100	31.6	-0.05	-0.16	31.76	32	31.46	0
1779119700	31.65	0.07	0.22	31.12	31.94	31.02	2062
1778860500	31.58	-0.97	-2.98	32.02	32.159999	31.44	0
1778774100	32.549999	0.6	1.88	32.24	32.56	32.14	0
1778687700	31.95	0.43	1.36	31.89	31.99	31.5	0
1778601300	31.52	-0.69	-2.14	31.88	31.89	31.48	0
1778514900	32.21	0.46	1.45	31.83	32.21	31.75	0
1778255700	31.75	-0.1	-0.31	31.55	31.96	31.54	2056
1778169300	31.85	-0.5	-1.55	32.47	32.59	31.85	0
1778082900	32.35	1.23	3.95	31.59	32.35	31.54	4164
1777996500	31.12	1.03	3.42	30.13	31.12	30.05	0
1777910100	30.09	-0.73	-2.37	31.06	31.09	30.02	2096
1777564500	30.82	0.46	1.52	29.82	30.82	29.64	0
1777478100	30.36	-0.34	-1.11	30.8	30.8	30.3	0
1777391700	30.7	0.44	1.45	30.32	30.9	30.32	4244
1777305300	30.26	0.03	0.10	30.29	30.61	30.18	0
1777046100	30.23	-0.34	-1.11	30.14	30.43	29.98	4224
1776959700	30.57	0.17	0.56	30.19	30.59	30.14	2114
1776873300	30.4	-0.2	-0.65	30.61	30.68	30.37	4212
1776786900	30.6	-0.24	-0.78	31.05	31.05	30.5	0
1776700500	30.84	-0.36	-1.15	30.74	31	30.67	2080
1776441300	31.2	0.78	2.56	30.39	31.3	30.34	2116
1776354900	30.42	-0.11	-0.36	30.62	30.79	30.34	0
1776268500	30.53	-0.05	-0.16	30.53	30.67	30.43	2108
1776182100	30.58	0.59	1.97	30.2	30.58	30.11	2138
1776095700	29.99	0.24	0.81	29.67	30.03	29.55	0
1775836500	29.75	0	0.00	29.75	29.75	29.75	0
1775750100	29.75	0.33	1.12	29.51	29.75	29.38	0
1775663700	29.42	1.61	5.79	30.17	30.17	29.28	0
1775577300	27.81	-0.14	-0.50	28.2	28.68	27.68	2232
1775145300	27.95	-0.19	-0.68	27.39	28.05	27.23	0
1775058900	28.14	1.35	5.04	27.54	28.27	27.54	0