Unicredit Bank Ag【UIJ548】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	33.369999	0.33	1.00	32.4	33.39	32.34	6006
1780674900	33.04	-0.18	-0.54	33.119999	33.409999	33	0
1780588500	33.22	-0.07	-0.21	33.11	33.34	32.869999	0
1780502100	33.29	-0.36	-1.07	33.65	33.65	33.229999	0
1780415700	33.65	0.85	2.59	33.119999	33.65	33.119999	0
1780329300	32.799999	-0.4	-1.20	33.13	33.24	32.68	0
1780070100	33.2	0.23	0.70	33.03	33.32	33.009999	0
1779983700	32.97	0.19	0.58	32.53	33	32.439999	0
1779897300	32.78	-0.34	-1.03	33.22	33.24	32.63	1998
1779810900	33.119999	-0.27	-0.81	33.15	33.39	33.07	0
1779724500	33.39	0.67	2.05	33.119999	33.45	33.03	0
1779465300	32.72	0.32	0.99	32.75	32.83	32.439999	2030
1779378900	32.4	0.08	0.25	32.27	32.509999	31.9	2030
1779292500	32.32	0.72	2.28	31.33	32.369999	31.33	2064
1779206100	31.6	-0.05	-0.16	31.76	32	31.46	0
1779119700	31.65	0.07	0.22	31.12	31.94	31.02	2062
1778860500	31.58	-0.97	-2.98	32.02	32.159999	31.44	0
1778774100	32.549999	0.6	1.88	32.24	32.56	32.14	0
1778687700	31.95	0.43	1.36	31.89	31.99	31.5	0
1778601300	31.52	-0.69	-2.14	31.88	31.89	31.48	0
1778514900	32.21	0.46	1.45	31.83	32.21	31.75	0
1778255700	31.75	-0.1	-0.31	31.55	31.96	31.54	2056
1778169300	31.85	-0.5	-1.55	32.47	32.59	31.85	0
1778082900	32.35	1.23	3.95	31.59	32.35	31.54	4164
1777996500	31.12	1.03	3.42	30.13	31.12	30.05	0
1777910100	30.09	-0.73	-2.37	31.06	31.09	30.02	2096
1777564500	30.82	0.46	1.52	29.82	30.82	29.64	0
1777478100	30.36	-0.34	-1.11	30.8	30.8	30.3	0
1777391700	30.7	0.44	1.45	30.32	30.9	30.32	4244
1777305300	30.26	0.03	0.10	30.29	30.61	30.18	0
1777046100	30.23	-0.34	-1.11	30.14	30.43	29.98	4224
1776959700	30.57	0.17	0.56	30.19	30.59	30.14	2114
1776873300	30.4	-0.2	-0.65	30.61	30.68	30.37	4212
1776786900	30.6	-0.24	-0.78	31.05	31.05	30.5	0
1776700500	30.84	-0.36	-1.15	30.74	31	30.67	2080
1776441300	31.2	0.78	2.56	30.39	31.3	30.34	2116
1776354900	30.42	-0.11	-0.36	30.62	30.79	30.34	0
1776268500	30.53	-0.05	-0.16	30.53	30.67	30.43	2108
1776182100	30.58	0.59	1.97	30.2	30.58	30.11	2138
1776095700	29.99	0.24	0.81	29.67	30.03	29.55	0
1775836500	29.75	0	0.00	29.75	29.75	29.75	0
1775750100	29.75	0.33	1.12	29.51	29.75	29.38	0
1775663700	29.42	1.61	5.79	30.17	30.17	29.28	0
1775577300	27.81	-0.14	-0.50	28.2	28.68	27.68	2232
1775145300	27.95	-0.19	-0.68	27.39	28.05	27.23	0
1775058900	28.14	1.35	5.04	27.54	28.27	27.54	0
1774972500	26.79	0.57	2.17	26.31	26.87	26.1	0
1774886100	26.22	0.43	1.67	25.59	26.33	25.59	0
1774630500	25.79	-0.27	-1.04	26.22	26.28	25.48	0
1774544100	26.06	-0.36	-1.36	26.24	26.31	25.84	0
1774457700	26.42	0.59	2.28	26.16	26.68	26.12	0
1774371300	25.83	0.11	0.43	25.66	25.92	25.28	2352
1774284900	25.72	0.35	1.38	24.52	26.46	24.1	2378
1774025700	25.37	-0.76	-2.91	26.34	26.79	25.23	2288
1773939300	26.13	-1.13	-4.15	26.45	26.64	25.89	2232
1773852900	27.26	-0.08	-0.29	27.71	27.85	27.02	11150
1773766500	27.34	0.51	1.90	26.68	27.59	26.62	6762
1773680100	26.83	0.05	0.19	26.99	27.06	26.33	0
1773420900	26.78	-0.14	-0.52	26.77	27.36	26.4	2244
1773334500	26.92	-2.87	-9.63	26.96	27.22	26.52	0
1773212400	29.79	0	0.00	29.79	29.79	29.79	0
1773126000	29.79	0	0.00	29.79	29.79	29.79	0
1773039600	29.79	0	0.00	29.79	29.79	29.79	0