Unicredit Bank Ag【UIJ154】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	35.54	-0.12	-0.34	35.82	35.9	35.4	1940
1782489300	35.66	-0.42	-1.16	35.77	35.9	35.31	0
1782402900	36.08	0.08	0.22	36.09	36.32	35.92	0
1782316500	36	-0.53	-1.45	36.45	36.55	35.88	0
1782230100	36.53	-0.73	-1.96	36.83	36.83	36.27	0
1782143700	37.26	-0.04	-0.11	37.34	37.44	37.01	0
1781884500	37.3	0.14	0.38	37.01	37.53	36.96	0
1781798100	37.16	0.33	0.90	36.89	37.16	36.69	1896
1781711700	36.83	0.09	0.24	36.77	36.88	36.6	1906
1781625300	36.74	0.57	1.58	36.2	36.85	36.2	0
1781538900	36.17	0.4	1.12	36.52	36.62	36.06	0
1781279700	35.77	0.88	2.52	35.67	35.97	35.41	3952
1781193300	34.89	0.45	1.31	34.28	35.13	34.27	1994
1781106900	34.44	-0.24	-0.69	34.88	35.08	34.25	3972
1781020500	34.68	0.05	0.14	34.51	35.58	34.51	0
1780934100	34.63	0.35	1.02	33.66	34.64	33.59	4004
1780674900	34.28	-0.19	-0.55	34.4	34.65	34.24	0
1780588500	34.47	-0.05	-0.14	34.36	34.59	34.11	0
1780502100	34.52	-0.37	-1.06	34.9	34.9	34.48	0
1780415700	34.89	0.85	2.50	34.35	34.89	34.35	0
1780329300	34.04	-0.4	-1.16	34.38	34.51	33.92	1994
1780070100	34.44	0.22	0.64	34.28	34.57	34.26	0
1779983700	34.22	0.19	0.56	33.75	34.24	33.7	0
1779897300	34.03	-0.35	-1.02	34.46	34.5	33.91	1998
1779810900	34.38	-0.27	-0.78	34.38	34.64	34.32	0
1779724500	34.65	0.69	2.03	34.35	34.7	34.27	0
1779465300	33.96	0.31	0.92	34.01	34.08	33.69	2030
1779378900	33.65	0.07	0.21	33.509999	33.76	33.159999	2030
1779292500	33.58	0.73	2.22	32.61	33.62	32.59	2064
1779206100	32.85	-0.07	-0.21	33.009999	33.259999	32.689999	2054
1779119700	32.92	0.1	0.30	32.369999	33.189999	32.259999	2062
1778860500	32.82	-0.97	-2.87	33.22	33.409999	32.68	0
1778774100	33.79	0.6	1.81	33.479999	33.8	33.39	0
1778687700	33.189999	0.42	1.28	33.11	33.229999	32.729999	0
1778601300	32.77	-0.68	-2.03	33.14	33.14	32.729999	0
1778514900	33.45	0.46	1.39	33.08	33.45	32.99	0
1778255700	32.99	-0.09	-0.27	32.869999	33.21	32.78	2056
1778169300	33.08	-0.51	-1.52	33.68	33.83	33.08	0
1778082900	33.59	1.24	3.83	32.83	33.59	32.79	6246
1777996500	32.35	1.04	3.32	31.38	32.38	31.29	2132
1777910100	31.31	-0.73	-2.28	32.31	32.33	31.3	2096
1777564500	32.04	0.44	1.39	31.08	32.049999	30.93	0
1777478100	31.6	-0.35	-1.10	32.04	32.04	31.52	0
1777391700	31.95	0.44	1.40	31.57	32.15	31.57	6366
1777305300	31.51	0.05	0.16	31.55	31.85	31.4	0
1777046100	31.46	-0.36	-1.13	31.41	31.66	31.2	6336
1776959700	31.82	0.18	0.57	31.44	31.83	31.38	0
1776873300	31.64	-0.2	-0.63	31.86	31.92	31.63	4212
1776786900	31.84	-0.24	-0.75	32.29	32.299999	31.72	0
1776700500	32.08	-0.33	-1.02	31.98	32.25	31.9	2080
1776441300	32.409999	0.76	2.40	31.63	32.54	31.58	2116
1776354900	31.65	-0.11	-0.35	31.86	32.02	31.59	0
1776268500	31.76	-0.05	-0.16	31.76	31.91	31.66	0
1776182100	31.81	0.59	1.89	31.43	31.81	31.35	4276
1776095700	31.22	0.24	0.77	30.88	31.24	30.8	0
1775836500	30.98	0	0.00	30.98	30.98	30.98	0
1775750100	30.98	0.32	1.04	30.75	31	30.62	0
1775663700	30.66	1.62	5.58	31.42	31.42	30.52	0
1775577300	29.04	-0.11	-0.38	29.44	29.92	28.91	6696
1775145300	29.15	-0.22	-0.75	28.7	29.32	28.48	0
1775058900	29.37	1.3	4.63	28.78	29.5	28.78	0
1774972500	28.07	0.61	2.22	27.56	28.11	27.36	0
1774886100	27.46	0.45	1.67	26.87	27.56	26.85	0